CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary Previous Current 01-Apr-2022 04-Apr-2022 Change Change % Previous Week Open 0.8290 0.8250 -0.0041 -0.5% 0.8150 High 0.8290 0.8250 -0.0041 -0.5% 0.8345 Low 0.8237 0.8250 0.0013 0.2% 0.8150 Close 0.8263 0.8250 -0.0013 -0.2% 0.8263 Range 0.0053 0.0000 -0.0053 -100.0% 0.0195 ATR Volume 103 1 -102 -99.0% 121
Daily Pivots for day following 04-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8250 0.8250 0.8250 R3 0.8250 0.8250 0.8250 R2 0.8250 0.8250 0.8250 R1 0.8250 0.8250 0.8250 0.8250 PP 0.8250 0.8250 0.8250 0.8250 S1 0.8250 0.8250 0.8250 0.8250 S2 0.8250 0.8250 0.8250 S3 0.8250 0.8250 0.8250 S4 0.8250 0.8250 0.8250	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8838 0.8745 0.8370 R3 0.8643 0.8550 0.8316 R2 0.8448 0.8448 0.8298 R1 0.8355 0.8355 0.8280 0.8401 PP 0.8253 0.8253 0.8253 0.8276 S1 0.8160 0.8160 0.8245 0.8206 S2 0.8058 0.8058 0.8227 S3 0.7863 0.7965 0.8209 S4 0.7668 0.7770 0.8155
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8345 0.8237 0.0108 1.3% 0.0032 0.4% 12% False False 24 10 0.8436 0.8150 0.0286 3.5% 0.0040 0.5% 35% False False 20
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.8250 2.618 0.8250 1.618 0.8250 1.000 0.8250 0.618 0.8250 HIGH 0.8250 0.618 0.8250 0.500 0.8250 0.382 0.8250 LOW 0.8250 0.618 0.8250 1.000 0.8250 1.618 0.8250 2.618 0.8250 4.250 0.8250
Fisher Pivots for day following 04-Apr-2022 Pivot 1 day 3 day R1 0.8250 0.8286 PP 0.8250 0.8274 S1 0.8250 0.8262

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.