CME Japanese Yen Future December 2022

Trading Metrics calculated at close of trading on 05-Apr-2022

Day Change Summary
	Previous	Current
	04-Apr-2022	05-Apr-2022	Change	Change %	Previous Week
Open	0.8250	0.8198	-0.0052	-0.6%	0.8150
High	0.8250	0.8198	-0.0052	-0.6%	0.8345
Low	0.8250	0.8198	-0.0052	-0.6%	0.8150
Close	0.8250	0.8198	-0.0052	-0.6%	0.8263
Range
ATR
Volume	1	0	-1	-100.0%	121

Daily Pivots for day following 05-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8198	0.8198	0.8198
R3	0.8198	0.8198	0.8198
R2	0.8198	0.8198	0.8198
R1	0.8198	0.8198	0.8198	0.8198
PP	0.8198	0.8198	0.8198	0.8198
S1	0.8198	0.8198	0.8198	0.8198
S2	0.8198	0.8198	0.8198
S3	0.8198	0.8198	0.8198
S4	0.8198	0.8198	0.8198

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8838	0.8745	0.8370
R3	0.8643	0.8550	0.8316
R2	0.8448	0.8448	0.8298
R1	0.8355	0.8355	0.8280	0.8401
PP	0.8253	0.8253	0.8253	0.8276
S1	0.8160	0.8160	0.8245	0.8206
S2	0.8058	0.8058	0.8227
S3	0.7863	0.7965	0.8209
S4	0.7668	0.7770	0.8155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8345	0.8198	0.0148	1.8%	0.0030	0.4%	0%	False	True	23
10	0.8364	0.8150	0.0214	2.6%	0.0035	0.4%	22%	False	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0004

Fibonacci Retracements and Extensions
4.250	0.8198
2.618	0.8198
1.618	0.8198
1.000	0.8198
0.618	0.8198
HIGH	0.8198
0.618	0.8198
0.500	0.8198
0.382	0.8198
LOW	0.8198
0.618	0.8198
1.000	0.8198
1.618	0.8198
2.618	0.8198
4.250	0.8198

Fisher Pivots for day following 05-Apr-2022
Pivot	1 day	3 day
R1	0.8198	0.8244
PP	0.8198	0.8228
S1	0.8198	0.8213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols