CME Japanese Yen Future December 2022

Trading Metrics calculated at close of trading on 07-Apr-2022

Day Change Summary
	Previous	Current
	06-Apr-2022	07-Apr-2022	Change	Change %	Previous Week
Open	0.8188	0.8176	-0.0013	-0.2%	0.8150
High	0.8188	0.8176	-0.0013	-0.2%	0.8345
Low	0.8188	0.8176	-0.0013	-0.2%	0.8150
Close	0.8188	0.8176	-0.0013	-0.2%	0.8263
Range
ATR	0.0000	0.0057	0.0057		0.0000
Volume	20	20	0	0.0%	121

Daily Pivots for day following 07-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8176	0.8176	0.8176
R3	0.8176	0.8176	0.8176
R2	0.8176	0.8176	0.8176
R1	0.8176	0.8176	0.8176	0.8176
PP	0.8176	0.8176	0.8176	0.8176
S1	0.8176	0.8176	0.8176	0.8176
S2	0.8176	0.8176	0.8176
S3	0.8176	0.8176	0.8176
S4	0.8176	0.8176	0.8176

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8838	0.8745	0.8370
R3	0.8643	0.8550	0.8316
R2	0.8448	0.8448	0.8298
R1	0.8355	0.8355	0.8280	0.8401
PP	0.8253	0.8253	0.8253	0.8276
S1	0.8160	0.8160	0.8245	0.8206
S2	0.8058	0.8058	0.8227
S3	0.7863	0.7965	0.8209
S4	0.7668	0.7770	0.8155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8290	0.8176	0.0115	1.4%	0.0011	0.1%	0%	False	True	28
10	0.8347	0.8150	0.0197	2.4%	0.0028	0.3%	13%	False	False	24

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0004

Fibonacci Retracements and Extensions
4.250	0.8176
2.618	0.8176
1.618	0.8176
1.000	0.8176
0.618	0.8176
HIGH	0.8176
0.618	0.8176
0.500	0.8176
0.382	0.8176
LOW	0.8176
0.618	0.8176
1.000	0.8176
1.618	0.8176
2.618	0.8176
4.250	0.8176

Fisher Pivots for day following 07-Apr-2022
Pivot	1 day	3 day
R1	0.8176	0.8187
PP	0.8176	0.8183
S1	0.8176	0.8179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols