CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary Previous Current 07-Apr-2022 08-Apr-2022 Change Change % Previous Week Open 0.8176 0.8169 -0.0007 -0.1% 0.8250 High 0.8176 0.8192 0.0017 0.2% 0.8250 Low 0.8176 0.8132 -0.0044 -0.5% 0.8132 Close 0.8176 0.8150 -0.0026 -0.3% 0.8150 Range 0.0000 0.0061 0.0061 0.0118 ATR 0.0057 0.0057 0.0000 0.5% 0.0000 Volume 20 2 -18 -90.0% 43
Daily Pivots for day following 08-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8339 0.8305 0.8183 R3 0.8279 0.8244 0.8166 R2 0.8218 0.8218 0.8161 R1 0.8184 0.8184 0.8155 0.8171 PP 0.8158 0.8158 0.8158 0.8151 S1 0.8123 0.8123 0.8144 0.8110 S2 0.8097 0.8097 0.8138 S3 0.8037 0.8063 0.8133 S4 0.7976 0.8002 0.8116	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8531 0.8458 0.8214 R3 0.8413 0.8340 0.8182 R2 0.8295 0.8295 0.8171 R1 0.8222 0.8222 0.8160 0.8200 PP 0.8177 0.8177 0.8177 0.8166 S1 0.8104 0.8104 0.8139 0.8082 S2 0.8059 0.8059 0.8128 S3 0.7941 0.7986 0.8117 S4 0.7823 0.7868 0.8085
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8250 0.8132 0.0118 1.4% 0.0012 0.1% 15% False True 8 10 0.8345 0.8132 0.0214 2.6% 0.0027 0.3% 8% False True 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8449 2.618 0.8350 1.618 0.8290 1.000 0.8253 0.618 0.8229 HIGH 0.8192 0.618 0.8169 0.500 0.8162 0.382 0.8155 LOW 0.8132 0.618 0.8094 1.000 0.8071 1.618 0.8034 2.618 0.7973 4.250 0.7874
Fisher Pivots for day following 08-Apr-2022 Pivot 1 day 3 day R1 0.8162 0.8162 PP 0.8158 0.8158 S1 0.8154 0.8154

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.