CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary Previous Current 08-Apr-2022 11-Apr-2022 Change Change % Previous Week Open 0.8169 0.8090 -0.0079 -1.0% 0.8250 High 0.8192 0.8091 -0.0101 -1.2% 0.8250 Low 0.8132 0.8079 -0.0053 -0.6% 0.8132 Close 0.8150 0.8079 -0.0071 -0.9% 0.8150 Range 0.0061 0.0012 -0.0049 -80.2% 0.0118 ATR 0.0057 0.0058 0.0001 1.7% 0.0000 Volume 2 4 2 100.0% 43
Daily Pivots for day following 11-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8119 0.8111 0.8086 R3 0.8107 0.8099 0.8082 R2 0.8095 0.8095 0.8081 R1 0.8087 0.8087 0.8080 0.8085 PP 0.8083 0.8083 0.8083 0.8082 S1 0.8075 0.8075 0.8078 0.8073 S2 0.8071 0.8071 0.8077 S3 0.8059 0.8063 0.8076 S4 0.8047 0.8051 0.8072	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8531 0.8458 0.8214 R3 0.8413 0.8340 0.8182 R2 0.8295 0.8295 0.8171 R1 0.8222 0.8222 0.8160 0.8200 PP 0.8177 0.8177 0.8177 0.8166 S1 0.8104 0.8104 0.8139 0.8082 S2 0.8059 0.8059 0.8128 S3 0.7941 0.7986 0.8117 S4 0.7823 0.7868 0.8085
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8198 0.8079 0.0119 1.5% 0.0015 0.2% 0% False True 9 10 0.8345 0.8079 0.0266 3.3% 0.0023 0.3% 0% False True 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8142 2.618 0.8122 1.618 0.8110 1.000 0.8103 0.618 0.8098 HIGH 0.8091 0.618 0.8086 0.500 0.8085 0.382 0.8084 LOW 0.8079 0.618 0.8072 1.000 0.8067 1.618 0.8060 2.618 0.8048 4.250 0.8028
Fisher Pivots for day following 11-Apr-2022 Pivot 1 day 3 day R1 0.8085 0.8136 PP 0.8083 0.8117 S1 0.8081 0.8098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.