CME Japanese Yen Future December 2022
Trading Metrics calculated at close of trading on 12-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2022 |
12-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
0.8090 |
0.8095 |
0.0006 |
0.1% |
0.8250 |
High |
0.8091 |
0.8095 |
0.0004 |
0.0% |
0.8250 |
Low |
0.8079 |
0.8089 |
0.0010 |
0.1% |
0.8132 |
Close |
0.8079 |
0.8089 |
0.0010 |
0.1% |
0.8150 |
Range |
0.0012 |
0.0007 |
-0.0006 |
-45.8% |
0.0118 |
ATR |
0.0058 |
0.0055 |
-0.0003 |
-5.2% |
0.0000 |
Volume |
4 |
11 |
7 |
175.0% |
43 |
|
Daily Pivots for day following 12-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8110 |
0.8106 |
0.8092 |
|
R3 |
0.8104 |
0.8099 |
0.8090 |
|
R2 |
0.8097 |
0.8097 |
0.8090 |
|
R1 |
0.8093 |
0.8093 |
0.8089 |
0.8092 |
PP |
0.8091 |
0.8091 |
0.8091 |
0.8090 |
S1 |
0.8086 |
0.8086 |
0.8088 |
0.8085 |
S2 |
0.8084 |
0.8084 |
0.8087 |
|
S3 |
0.8078 |
0.8080 |
0.8087 |
|
S4 |
0.8071 |
0.8073 |
0.8085 |
|
|
Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8531 |
0.8458 |
0.8214 |
|
R3 |
0.8413 |
0.8340 |
0.8182 |
|
R2 |
0.8295 |
0.8295 |
0.8171 |
|
R1 |
0.8222 |
0.8222 |
0.8160 |
0.8200 |
PP |
0.8177 |
0.8177 |
0.8177 |
0.8166 |
S1 |
0.8104 |
0.8104 |
0.8139 |
0.8082 |
S2 |
0.8059 |
0.8059 |
0.8128 |
|
S3 |
0.7941 |
0.7986 |
0.8117 |
|
S4 |
0.7823 |
0.7868 |
0.8085 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8123 |
2.618 |
0.8112 |
1.618 |
0.8106 |
1.000 |
0.8102 |
0.618 |
0.8099 |
HIGH |
0.8095 |
0.618 |
0.8093 |
0.500 |
0.8092 |
0.382 |
0.8091 |
LOW |
0.8089 |
0.618 |
0.8084 |
1.000 |
0.8082 |
1.618 |
0.8078 |
2.618 |
0.8071 |
4.250 |
0.8061 |
|
|
Fisher Pivots for day following 12-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
0.8092 |
0.8136 |
PP |
0.8091 |
0.8120 |
S1 |
0.8090 |
0.8104 |
|