CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary Previous Current 13-Apr-2022 14-Apr-2022 Change Change % Previous Week Open 0.8025 0.8044 0.0019 0.2% 0.8250 High 0.8066 0.8097 0.0032 0.4% 0.8250 Low 0.8025 0.8042 0.0017 0.2% 0.8132 Close 0.8066 0.8044 -0.0022 -0.3% 0.8150 Range 0.0041 0.0055 0.0015 35.8% 0.0118 ATR 0.0056 0.0056 0.0000 -0.1% 0.0000 Volume 2 0 -2 -100.0% 43
Daily Pivots for day following 14-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8226 0.8190 0.8074 R3 0.8171 0.8135 0.8059 R2 0.8116 0.8116 0.8054 R1 0.8080 0.8080 0.8049 0.8071 PP 0.8061 0.8061 0.8061 0.8057 S1 0.8025 0.8025 0.8038 0.8016 S2 0.8006 0.8006 0.8033 S3 0.7951 0.7970 0.8028 S4 0.7896 0.7915 0.8013	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8531 0.8458 0.8214 R3 0.8413 0.8340 0.8182 R2 0.8295 0.8295 0.8171 R1 0.8222 0.8222 0.8160 0.8200 PP 0.8177 0.8177 0.8177 0.8166 S1 0.8104 0.8104 0.8139 0.8082 S2 0.8059 0.8059 0.8128 S3 0.7941 0.7986 0.8117 S4 0.7823 0.7868 0.8085
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8192 0.8025 0.0167 2.1% 0.0035 0.4% 11% False False 3 10 0.8290 0.8025 0.0265 3.3% 0.0023 0.3% 7% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8331 2.618 0.8241 1.618 0.8186 1.000 0.8152 0.618 0.8131 HIGH 0.8097 0.618 0.8076 0.500 0.8070 0.382 0.8063 LOW 0.8042 0.618 0.8008 1.000 0.7987 1.618 0.7953 2.618 0.7898 4.250 0.7808
Fisher Pivots for day following 14-Apr-2022 Pivot 1 day 3 day R1 0.8070 0.8061 PP 0.8061 0.8055 S1 0.8052 0.8049

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.