CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary Previous Current 14-Apr-2022 18-Apr-2022 Change Change % Previous Week Open 0.8044 0.7981 -0.0063 -0.8% 0.8090 High 0.8097 0.7981 -0.0116 -1.4% 0.8097 Low 0.8042 0.7981 -0.0061 -0.8% 0.8025 Close 0.8044 0.7981 -0.0063 -0.8% 0.8044 Range 0.0055 0.0000 -0.0055 -100.0% 0.0072 ATR 0.0056 0.0056 0.0000 0.9% 0.0000 Volume 0 2 2 17
Daily Pivots for day following 18-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7981 0.7981 0.7981 R3 0.7981 0.7981 0.7981 R2 0.7981 0.7981 0.7981 R1 0.7981 0.7981 0.7981 0.7981 PP 0.7981 0.7981 0.7981 0.7981 S1 0.7981 0.7981 0.7981 0.7981 S2 0.7981 0.7981 0.7981 S3 0.7981 0.7981 0.7981 S4 0.7981 0.7981 0.7981	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8271 0.8229 0.8083 R3 0.8199 0.8157 0.8063 R2 0.8127 0.8127 0.8057 R1 0.8085 0.8085 0.8050 0.8070 PP 0.8055 0.8055 0.8055 0.8048 S1 0.8013 0.8013 0.8037 0.7998 S2 0.7983 0.7983 0.8030 S3 0.7911 0.7941 0.8024 S4 0.7839 0.7869 0.8004
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8097 0.7981 0.0116 1.5% 0.0023 0.3% 0% False True 3 10 0.8250 0.7981 0.0269 3.4% 0.0017 0.2% 0% False True 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7981 2.618 0.7981 1.618 0.7981 1.000 0.7981 0.618 0.7981 HIGH 0.7981 0.618 0.7981 0.500 0.7981 0.382 0.7981 LOW 0.7981 0.618 0.7981 1.000 0.7981 1.618 0.7981 2.618 0.7981 4.250 0.7981
Fisher Pivots for day following 18-Apr-2022 Pivot 1 day 3 day R1 0.7981 0.8039 PP 0.7981 0.8020 S1 0.7981 0.8000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.