CME Japanese Yen Future December 2022


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 0.7981 0.7895 -0.0086 -1.1% 0.8090
High 0.7981 0.7897 -0.0085 -1.1% 0.8097
Low 0.7981 0.7873 -0.0109 -1.4% 0.8025
Close 0.7981 0.7873 -0.0109 -1.4% 0.8044
Range 0.0000 0.0024 0.0024 0.0072
ATR 0.0056 0.0060 0.0004 6.7% 0.0000
Volume 2 6 4 200.0% 17
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.7953 0.7937 0.7886
R3 0.7929 0.7913 0.7879
R2 0.7905 0.7905 0.7877
R1 0.7889 0.7889 0.7875 0.7885
PP 0.7881 0.7881 0.7881 0.7879
S1 0.7865 0.7865 0.7870 0.7861
S2 0.7857 0.7857 0.7868
S3 0.7833 0.7841 0.7866
S4 0.7809 0.7817 0.7859
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8271 0.8229 0.8083
R3 0.8199 0.8157 0.8063
R2 0.8127 0.8127 0.8057
R1 0.8085 0.8085 0.8050 0.8070
PP 0.8055 0.8055 0.8055 0.8048
S1 0.8013 0.8013 0.8037 0.7998
S2 0.7983 0.7983 0.8030
S3 0.7911 0.7941 0.8024
S4 0.7839 0.7869 0.8004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8097 0.7873 0.0225 2.9% 0.0025 0.3% 0% False True 4
10 0.8198 0.7873 0.0325 4.1% 0.0020 0.3% 0% False True 6
20 0.8436 0.7873 0.0564 7.2% 0.0030 0.4% 0% False True 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7999
2.618 0.7959
1.618 0.7935
1.000 0.7921
0.618 0.7911
HIGH 0.7897
0.618 0.7887
0.500 0.7885
0.382 0.7882
LOW 0.7873
0.618 0.7858
1.000 0.7849
1.618 0.7834
2.618 0.7810
4.250 0.7771
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 0.7885 0.7985
PP 0.7881 0.7947
S1 0.7877 0.7910

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols