CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary Previous Current 19-Apr-2022 20-Apr-2022 Change Change % Previous Week Open 0.7895 0.7840 -0.0056 -0.7% 0.8090 High 0.7897 0.7933 0.0036 0.5% 0.8097 Low 0.7873 0.7840 -0.0033 -0.4% 0.8025 Close 0.7873 0.7933 0.0060 0.8% 0.8044 Range 0.0024 0.0093 0.0069 287.5% 0.0072 ATR 0.0060 0.0062 0.0002 4.0% 0.0000 Volume 6 10 4 66.7% 17
Daily Pivots for day following 20-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8181 0.8150 0.7984 R3 0.8088 0.8057 0.7958 R2 0.7995 0.7995 0.7950 R1 0.7964 0.7964 0.7941 0.7979 PP 0.7902 0.7902 0.7902 0.7909 S1 0.7871 0.7871 0.7924 0.7886 S2 0.7809 0.7809 0.7915 S3 0.7716 0.7778 0.7907 S4 0.7623 0.7685 0.7881	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8271 0.8229 0.8083 R3 0.8199 0.8157 0.8063 R2 0.8127 0.8127 0.8057 R1 0.8085 0.8085 0.8050 0.8070 PP 0.8055 0.8055 0.8055 0.8048 S1 0.8013 0.8013 0.8037 0.7998 S2 0.7983 0.7983 0.8030 S3 0.7911 0.7941 0.8024 S4 0.7839 0.7869 0.8004
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8097 0.7840 0.0258 3.2% 0.0043 0.5% 36% False True 4 10 0.8192 0.7840 0.0353 4.4% 0.0029 0.4% 26% False True 7 20 0.8364 0.7840 0.0525 6.6% 0.0032 0.4% 18% False True 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 0.8328 2.618 0.8176 1.618 0.8083 1.000 0.8026 0.618 0.7990 HIGH 0.7933 0.618 0.7897 0.500 0.7886 0.382 0.7875 LOW 0.7840 0.618 0.7782 1.000 0.7747 1.618 0.7689 2.618 0.7596 4.250 0.7444
Fisher Pivots for day following 20-Apr-2022 Pivot 1 day 3 day R1 0.7917 0.7925 PP 0.7902 0.7918 S1 0.7886 0.7910

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.