CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary Previous Current 21-Apr-2022 22-Apr-2022 Change Change % Previous Week Open 0.7886 0.7899 0.0013 0.2% 0.7981 High 0.7918 0.7938 0.0020 0.2% 0.7981 Low 0.7886 0.7861 -0.0025 -0.3% 0.7840 Close 0.7908 0.7891 -0.0017 -0.2% 0.7891 Range 0.0032 0.0077 0.0045 139.1% 0.0142 ATR 0.0061 0.0062 0.0001 1.8% 0.0000 Volume 11 2 -9 -81.8% 31
Daily Pivots for day following 22-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8126 0.8085 0.7933 R3 0.8049 0.8008 0.7912 R2 0.7973 0.7973 0.7905 R1 0.7932 0.7932 0.7898 0.7914 PP 0.7896 0.7896 0.7896 0.7888 S1 0.7855 0.7855 0.7883 0.7838 S2 0.7820 0.7820 0.7876 S3 0.7743 0.7779 0.7869 S4 0.7667 0.7702 0.7848	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8328 0.8251 0.7968 R3 0.8187 0.8109 0.7929 R2 0.8045 0.8045 0.7916 R1 0.7968 0.7968 0.7903 0.7936 PP 0.7904 0.7904 0.7904 0.7888 S1 0.7826 0.7826 0.7878 0.7794 S2 0.7762 0.7762 0.7865 S3 0.7621 0.7685 0.7852 S4 0.7479 0.7543 0.7813
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7981 0.7840 0.0142 1.8% 0.0045 0.6% 36% False False 6 10 0.8192 0.7840 0.0353 4.5% 0.0040 0.5% 14% False False 5 20 0.8347 0.7840 0.0507 6.4% 0.0034 0.4% 10% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8263 2.618 0.8138 1.618 0.8061 1.000 0.8014 0.618 0.7985 HIGH 0.7938 0.618 0.7908 0.500 0.7899 0.382 0.7890 LOW 0.7861 0.618 0.7814 1.000 0.7785 1.618 0.7737 2.618 0.7661 4.250 0.7536
Fisher Pivots for day following 22-Apr-2022 Pivot 1 day 3 day R1 0.7899 0.7890 PP 0.7896 0.7889 S1 0.7893 0.7889

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.