CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary Previous Current 22-Apr-2022 25-Apr-2022 Change Change % Previous Week Open 0.7899 0.7925 0.0026 0.3% 0.7981 High 0.7938 0.7925 -0.0013 -0.2% 0.7981 Low 0.7861 0.7925 0.0064 0.8% 0.7840 Close 0.7891 0.7925 0.0034 0.4% 0.7891 Range 0.0077 0.0000 -0.0077 -100.0% 0.0142 ATR 0.0062 0.0060 -0.0002 -3.2% 0.0000 Volume 2 0 -2 -100.0% 31
Daily Pivots for day following 25-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7925 0.7925 0.7925 R3 0.7925 0.7925 0.7925 R2 0.7925 0.7925 0.7925 R1 0.7925 0.7925 0.7925 0.7925 PP 0.7925 0.7925 0.7925 0.7925 S1 0.7925 0.7925 0.7925 0.7925 S2 0.7925 0.7925 0.7925 S3 0.7925 0.7925 0.7925 S4 0.7925 0.7925 0.7925	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8328 0.8251 0.7968 R3 0.8187 0.8109 0.7929 R2 0.8045 0.8045 0.7916 R1 0.7968 0.7968 0.7903 0.7936 PP 0.7904 0.7904 0.7904 0.7888 S1 0.7826 0.7826 0.7878 0.7794 S2 0.7762 0.7762 0.7865 S3 0.7621 0.7685 0.7852 S4 0.7479 0.7543 0.7813
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7938 0.7840 0.0098 1.2% 0.0045 0.6% 87% False False 5 10 0.8097 0.7840 0.0258 3.2% 0.0034 0.4% 33% False False 4 20 0.8345 0.7840 0.0506 6.4% 0.0030 0.4% 17% False False 10
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7925 2.618 0.7925 1.618 0.7925 1.000 0.7925 0.618 0.7925 HIGH 0.7925 0.618 0.7925 0.500 0.7925 0.382 0.7925 LOW 0.7925 0.618 0.7925 1.000 0.7925 1.618 0.7925 2.618 0.7925 4.250 0.7925
Fisher Pivots for day following 25-Apr-2022 Pivot 1 day 3 day R1 0.7925 0.7916 PP 0.7925 0.7908 S1 0.7925 0.7899

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.