CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 26-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2022 |
26-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7925 |
0.7967 |
0.0043 |
0.5% |
0.7981 |
| High |
0.7925 |
0.7968 |
0.0043 |
0.5% |
0.7981 |
| Low |
0.7925 |
0.7952 |
0.0027 |
0.3% |
0.7840 |
| Close |
0.7925 |
0.7952 |
0.0027 |
0.3% |
0.7891 |
| Range |
0.0000 |
0.0016 |
0.0016 |
|
0.0142 |
| ATR |
0.0060 |
0.0059 |
-0.0001 |
-2.0% |
0.0000 |
| Volume |
0 |
9 |
9 |
|
31 |
|
| Daily Pivots for day following 26-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8005 |
0.7994 |
0.7960 |
|
| R3 |
0.7989 |
0.7978 |
0.7956 |
|
| R2 |
0.7973 |
0.7973 |
0.7954 |
|
| R1 |
0.7962 |
0.7962 |
0.7953 |
0.7960 |
| PP |
0.7957 |
0.7957 |
0.7957 |
0.7956 |
| S1 |
0.7946 |
0.7946 |
0.7950 |
0.7944 |
| S2 |
0.7941 |
0.7941 |
0.7949 |
|
| S3 |
0.7925 |
0.7930 |
0.7947 |
|
| S4 |
0.7909 |
0.7914 |
0.7943 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8328 |
0.8251 |
0.7968 |
|
| R3 |
0.8187 |
0.8109 |
0.7929 |
|
| R2 |
0.8045 |
0.8045 |
0.7916 |
|
| R1 |
0.7968 |
0.7968 |
0.7903 |
0.7936 |
| PP |
0.7904 |
0.7904 |
0.7904 |
0.7888 |
| S1 |
0.7826 |
0.7826 |
0.7878 |
0.7794 |
| S2 |
0.7762 |
0.7762 |
0.7865 |
|
| S3 |
0.7621 |
0.7685 |
0.7852 |
|
| S4 |
0.7479 |
0.7543 |
0.7813 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8036 |
|
2.618 |
0.8009 |
|
1.618 |
0.7993 |
|
1.000 |
0.7984 |
|
0.618 |
0.7977 |
|
HIGH |
0.7968 |
|
0.618 |
0.7961 |
|
0.500 |
0.7960 |
|
0.382 |
0.7958 |
|
LOW |
0.7952 |
|
0.618 |
0.7942 |
|
1.000 |
0.7936 |
|
1.618 |
0.7926 |
|
2.618 |
0.7910 |
|
4.250 |
0.7884 |
|
|
| Fisher Pivots for day following 26-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7960 |
0.7939 |
| PP |
0.7957 |
0.7927 |
| S1 |
0.7954 |
0.7914 |
|