CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary Previous Current 25-Apr-2022 26-Apr-2022 Change Change % Previous Week Open 0.7925 0.7967 0.0043 0.5% 0.7981 High 0.7925 0.7968 0.0043 0.5% 0.7981 Low 0.7925 0.7952 0.0027 0.3% 0.7840 Close 0.7925 0.7952 0.0027 0.3% 0.7891 Range 0.0000 0.0016 0.0016 0.0142 ATR 0.0060 0.0059 -0.0001 -2.0% 0.0000 Volume 0 9 9 31
Daily Pivots for day following 26-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8005 0.7994 0.7960 R3 0.7989 0.7978 0.7956 R2 0.7973 0.7973 0.7954 R1 0.7962 0.7962 0.7953 0.7960 PP 0.7957 0.7957 0.7957 0.7956 S1 0.7946 0.7946 0.7950 0.7944 S2 0.7941 0.7941 0.7949 S3 0.7925 0.7930 0.7947 S4 0.7909 0.7914 0.7943	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8328 0.8251 0.7968 R3 0.8187 0.8109 0.7929 R2 0.8045 0.8045 0.7916 R1 0.7968 0.7968 0.7903 0.7936 PP 0.7904 0.7904 0.7904 0.7888 S1 0.7826 0.7826 0.7878 0.7794 S2 0.7762 0.7762 0.7865 S3 0.7621 0.7685 0.7852 S4 0.7479 0.7543 0.7813
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7968 0.7840 0.0128 1.6% 0.0044 0.5% 88% True False 6 10 0.8097 0.7840 0.0258 3.2% 0.0034 0.4% 43% False False 5 20 0.8345 0.7840 0.0506 6.4% 0.0029 0.4% 22% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8036 2.618 0.8009 1.618 0.7993 1.000 0.7984 0.618 0.7977 HIGH 0.7968 0.618 0.7961 0.500 0.7960 0.382 0.7958 LOW 0.7952 0.618 0.7942 1.000 0.7936 1.618 0.7926 2.618 0.7910 4.250 0.7884
Fisher Pivots for day following 26-Apr-2022 Pivot 1 day 3 day R1 0.7960 0.7939 PP 0.7957 0.7927 S1 0.7954 0.7914

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.