CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary Previous Current 26-Apr-2022 27-Apr-2022 Change Change % Previous Week Open 0.7967 0.7979 0.0012 0.2% 0.7981 High 0.7968 0.7979 0.0012 0.1% 0.7981 Low 0.7952 0.7902 -0.0050 -0.6% 0.7840 Close 0.7952 0.7902 -0.0050 -0.6% 0.7891 Range 0.0016 0.0077 0.0061 381.3% 0.0142 ATR 0.0059 0.0060 0.0001 2.2% 0.0000 Volume 9 2 -7 -77.8% 31
Daily Pivots for day following 27-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8159 0.8107 0.7944 R3 0.8082 0.8030 0.7923 R2 0.8005 0.8005 0.7916 R1 0.7953 0.7953 0.7909 0.7941 PP 0.7928 0.7928 0.7928 0.7921 S1 0.7876 0.7876 0.7895 0.7864 S2 0.7851 0.7851 0.7888 S3 0.7774 0.7799 0.7881 S4 0.7697 0.7722 0.7860	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8328 0.8251 0.7968 R3 0.8187 0.8109 0.7929 R2 0.8045 0.8045 0.7916 R1 0.7968 0.7968 0.7903 0.7936 PP 0.7904 0.7904 0.7904 0.7888 S1 0.7826 0.7826 0.7878 0.7794 S2 0.7762 0.7762 0.7865 S3 0.7621 0.7685 0.7852 S4 0.7479 0.7543 0.7813
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7979 0.7861 0.0118 1.5% 0.0040 0.5% 35% True False 4 10 0.8097 0.7840 0.0258 3.3% 0.0041 0.5% 24% False False 4 20 0.8345 0.7840 0.0506 6.4% 0.0032 0.4% 12% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8306 2.618 0.8181 1.618 0.8104 1.000 0.8056 0.618 0.8027 HIGH 0.7979 0.618 0.7950 0.500 0.7941 0.382 0.7931 LOW 0.7902 0.618 0.7854 1.000 0.7825 1.618 0.7777 2.618 0.7700 4.250 0.7575
Fisher Pivots for day following 27-Apr-2022 Pivot 1 day 3 day R1 0.7941 0.7941 PP 0.7928 0.7928 S1 0.7915 0.7915

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.