CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary Previous Current 27-Apr-2022 28-Apr-2022 Change Change % Previous Week Open 0.7979 0.7818 -0.0161 -2.0% 0.7981 High 0.7979 0.7818 -0.0161 -2.0% 0.7981 Low 0.7902 0.7732 -0.0170 -2.2% 0.7840 Close 0.7902 0.7748 -0.0154 -1.9% 0.7891 Range 0.0077 0.0086 0.0009 11.7% 0.0142 ATR 0.0060 0.0068 0.0008 13.0% 0.0000 Volume 2 14 12 600.0% 31
Daily Pivots for day following 28-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8024 0.7972 0.7795 R3 0.7938 0.7886 0.7772 R2 0.7852 0.7852 0.7764 R1 0.7800 0.7800 0.7756 0.7783 PP 0.7766 0.7766 0.7766 0.7758 S1 0.7714 0.7714 0.7740 0.7697 S2 0.7680 0.7680 0.7732 S3 0.7594 0.7628 0.7724 S4 0.7508 0.7542 0.7701	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8328 0.8251 0.7968 R3 0.8187 0.8109 0.7929 R2 0.8045 0.8045 0.7916 R1 0.7968 0.7968 0.7903 0.7936 PP 0.7904 0.7904 0.7904 0.7888 S1 0.7826 0.7826 0.7878 0.7794 S2 0.7762 0.7762 0.7865 S3 0.7621 0.7685 0.7852 S4 0.7479 0.7543 0.7813
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7979 0.7732 0.0247 3.2% 0.0051 0.7% 6% False True 5 10 0.8097 0.7732 0.0365 4.7% 0.0046 0.6% 4% False True 5 20 0.8335 0.7732 0.0603 7.8% 0.0035 0.4% 3% False True 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8184 2.618 0.8043 1.618 0.7957 1.000 0.7904 0.618 0.7871 HIGH 0.7818 0.618 0.7785 0.500 0.7775 0.382 0.7765 LOW 0.7732 0.618 0.7679 1.000 0.7646 1.618 0.7593 2.618 0.7507 4.250 0.7367
Fisher Pivots for day following 28-Apr-2022 Pivot 1 day 3 day R1 0.7775 0.7856 PP 0.7766 0.7820 S1 0.7757 0.7784

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.