CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary Previous Current 28-Apr-2022 29-Apr-2022 Change Change % Previous Week Open 0.7818 0.7770 -0.0049 -0.6% 0.7925 High 0.7818 0.7842 0.0024 0.3% 0.7979 Low 0.7732 0.7746 0.0014 0.2% 0.7732 Close 0.7748 0.7838 0.0090 1.2% 0.7838 Range 0.0086 0.0096 0.0010 11.6% 0.0247 ATR 0.0068 0.0070 0.0002 2.9% 0.0000 Volume 14 3 -11 -78.6% 28
Daily Pivots for day following 29-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8096 0.8063 0.7891 R3 0.8000 0.7967 0.7864 R2 0.7904 0.7904 0.7856 R1 0.7871 0.7871 0.7847 0.7888 PP 0.7808 0.7808 0.7808 0.7817 S1 0.7775 0.7775 0.7829 0.7792 S2 0.7712 0.7712 0.7820 S3 0.7616 0.7679 0.7812 S4 0.7520 0.7583 0.7785	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8591 0.8461 0.7974 R3 0.8344 0.8214 0.7906 R2 0.8097 0.8097 0.7883 R1 0.7967 0.7967 0.7861 0.7909 PP 0.7850 0.7850 0.7850 0.7820 S1 0.7720 0.7720 0.7815 0.7662 S2 0.7603 0.7603 0.7793 S3 0.7356 0.7473 0.7770 S4 0.7109 0.7226 0.7702
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7979 0.7732 0.0247 3.2% 0.0055 0.7% 43% False False 5 10 0.7981 0.7732 0.0249 3.2% 0.0050 0.6% 43% False False 5 20 0.8290 0.7732 0.0558 7.1% 0.0036 0.5% 19% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 0.8250 2.618 0.8093 1.618 0.7997 1.000 0.7938 0.618 0.7901 HIGH 0.7842 0.618 0.7805 0.500 0.7794 0.382 0.7782 LOW 0.7746 0.618 0.7686 1.000 0.7650 1.618 0.7590 2.618 0.7494 4.250 0.7338
Fisher Pivots for day following 29-Apr-2022 Pivot 1 day 3 day R1 0.7823 0.7856 PP 0.7808 0.7850 S1 0.7794 0.7844

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.