CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary Previous Current 04-May-2022 05-May-2022 Change Change % Previous Week Open 0.7883 0.7840 -0.0043 -0.5% 0.7925 High 0.7883 0.7850 -0.0033 -0.4% 0.7979 Low 0.7883 0.7777 -0.0106 -1.3% 0.7732 Close 0.7883 0.7777 -0.0106 -1.3% 0.7838 Range 0.0000 0.0073 0.0073 0.0247 ATR 0.0065 0.0068 0.0003 4.4% 0.0000 Volume 18 40 22 122.2% 28
Daily Pivots for day following 05-May-2022 Classic Woodie Camarilla DeMark R4 0.8020 0.7972 0.7817 R3 0.7947 0.7899 0.7797 R2 0.7874 0.7874 0.7790 R1 0.7826 0.7826 0.7784 0.7814 PP 0.7801 0.7801 0.7801 0.7795 S1 0.7753 0.7753 0.7770 0.7741 S2 0.7728 0.7728 0.7764 S3 0.7655 0.7680 0.7757 S4 0.7582 0.7607 0.7737	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8591 0.8461 0.7974 R3 0.8344 0.8214 0.7906 R2 0.8097 0.8097 0.7883 R1 0.7967 0.7967 0.7861 0.7909 PP 0.7850 0.7850 0.7850 0.7820 S1 0.7720 0.7720 0.7815 0.7662 S2 0.7603 0.7603 0.7793 S3 0.7356 0.7473 0.7770 S4 0.7109 0.7226 0.7702
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7883 0.7746 0.0137 1.8% 0.0034 0.4% 23% False False 12 10 0.7979 0.7732 0.0247 3.2% 0.0042 0.5% 18% False False 8 20 0.8192 0.7732 0.0460 5.9% 0.0037 0.5% 10% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8160 2.618 0.8041 1.618 0.7968 1.000 0.7923 0.618 0.7895 HIGH 0.7850 0.618 0.7822 0.500 0.7814 0.382 0.7805 LOW 0.7777 0.618 0.7732 1.000 0.7704 1.618 0.7659 2.618 0.7586 4.250 0.7467
Fisher Pivots for day following 05-May-2022 Pivot 1 day 3 day R1 0.7814 0.7830 PP 0.7801 0.7812 S1 0.7789 0.7795

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.