CME Japanese Yen Future December 2022


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 0.7883 0.7840 -0.0043 -0.5% 0.7925
High 0.7883 0.7850 -0.0033 -0.4% 0.7979
Low 0.7883 0.7777 -0.0106 -1.3% 0.7732
Close 0.7883 0.7777 -0.0106 -1.3% 0.7838
Range 0.0000 0.0073 0.0073 0.0247
ATR 0.0065 0.0068 0.0003 4.4% 0.0000
Volume 18 40 22 122.2% 28
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 0.8020 0.7972 0.7817
R3 0.7947 0.7899 0.7797
R2 0.7874 0.7874 0.7790
R1 0.7826 0.7826 0.7784 0.7814
PP 0.7801 0.7801 0.7801 0.7795
S1 0.7753 0.7753 0.7770 0.7741
S2 0.7728 0.7728 0.7764
S3 0.7655 0.7680 0.7757
S4 0.7582 0.7607 0.7737
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8591 0.8461 0.7974
R3 0.8344 0.8214 0.7906
R2 0.8097 0.8097 0.7883
R1 0.7967 0.7967 0.7861 0.7909
PP 0.7850 0.7850 0.7850 0.7820
S1 0.7720 0.7720 0.7815 0.7662
S2 0.7603 0.7603 0.7793
S3 0.7356 0.7473 0.7770
S4 0.7109 0.7226 0.7702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7883 0.7746 0.0137 1.8% 0.0034 0.4% 23% False False 12
10 0.7979 0.7732 0.0247 3.2% 0.0042 0.5% 18% False False 8
20 0.8192 0.7732 0.0460 5.9% 0.0037 0.5% 10% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8160
2.618 0.8041
1.618 0.7968
1.000 0.7923
0.618 0.7895
HIGH 0.7850
0.618 0.7822
0.500 0.7814
0.382 0.7805
LOW 0.7777
0.618 0.7732
1.000 0.7704
1.618 0.7659
2.618 0.7586
4.250 0.7467
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 0.7814 0.7830
PP 0.7801 0.7812
S1 0.7789 0.7795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.