CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary Previous Current 05-May-2022 06-May-2022 Change Change % Previous Week Open 0.7840 0.7773 -0.0067 -0.9% 0.7795 High 0.7850 0.7794 -0.0057 -0.7% 0.7883 Low 0.7777 0.7755 -0.0023 -0.3% 0.7755 Close 0.7777 0.7765 -0.0012 -0.2% 0.7765 Range 0.0073 0.0039 -0.0034 -46.6% 0.0128 ATR 0.0068 0.0066 -0.0002 -3.1% 0.0000 Volume 40 1 -39 -97.5% 60
Daily Pivots for day following 06-May-2022 Classic Woodie Camarilla DeMark R4 0.7888 0.7866 0.7786 R3 0.7849 0.7827 0.7776 R2 0.7810 0.7810 0.7772 R1 0.7788 0.7788 0.7769 0.7779 PP 0.7771 0.7771 0.7771 0.7767 S1 0.7749 0.7749 0.7761 0.7740 S2 0.7732 0.7732 0.7758 S3 0.7693 0.7710 0.7754 S4 0.7654 0.7671 0.7744	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.8185 0.8103 0.7835 R3 0.8057 0.7975 0.7800 R2 0.7929 0.7929 0.7788 R1 0.7847 0.7847 0.7777 0.7824 PP 0.7801 0.7801 0.7801 0.7789 S1 0.7719 0.7719 0.7753 0.7696 S2 0.7673 0.7673 0.7742 S3 0.7545 0.7591 0.7730 S4 0.7417 0.7463 0.7695
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7883 0.7755 0.0128 1.6% 0.0022 0.3% 8% False True 12 10 0.7979 0.7732 0.0247 3.2% 0.0039 0.5% 13% False False 8 20 0.8192 0.7732 0.0460 5.9% 0.0039 0.5% 7% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7959 2.618 0.7896 1.618 0.7857 1.000 0.7833 0.618 0.7818 HIGH 0.7794 0.618 0.7779 0.500 0.7774 0.382 0.7769 LOW 0.7755 0.618 0.7730 1.000 0.7716 1.618 0.7691 2.618 0.7652 4.250 0.7589
Fisher Pivots for day following 06-May-2022 Pivot 1 day 3 day R1 0.7774 0.7819 PP 0.7771 0.7801 S1 0.7768 0.7783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.