CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary Previous Current 09-May-2022 10-May-2022 Change Change % Previous Week Open 0.7779 0.7779 0.0000 0.0% 0.7795 High 0.7779 0.7779 0.0000 0.0% 0.7883 Low 0.7779 0.7774 -0.0005 -0.1% 0.7755 Close 0.7779 0.7774 -0.0005 -0.1% 0.7765 Range 0.0000 0.0005 0.0005 0.0128 ATR 0.0062 0.0058 -0.0004 -6.6% 0.0000 Volume 1 7 6 600.0% 60
Daily Pivots for day following 10-May-2022 Classic Woodie Camarilla DeMark R4 0.7791 0.7787 0.7777 R3 0.7786 0.7782 0.7775 R2 0.7781 0.7781 0.7775 R1 0.7777 0.7777 0.7774 0.7777 PP 0.7776 0.7776 0.7776 0.7775 S1 0.7772 0.7772 0.7774 0.7772 S2 0.7771 0.7771 0.7773 S3 0.7766 0.7767 0.7773 S4 0.7761 0.7762 0.7771	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.8185 0.8103 0.7835 R3 0.8057 0.7975 0.7800 R2 0.7929 0.7929 0.7788 R1 0.7847 0.7847 0.7777 0.7824 PP 0.7801 0.7801 0.7801 0.7789 S1 0.7719 0.7719 0.7753 0.7696 S2 0.7673 0.7673 0.7742 S3 0.7545 0.7591 0.7730 S4 0.7417 0.7463 0.7695
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7883 0.7755 0.0128 1.6% 0.0023 0.3% 15% False False 13 10 0.7979 0.7732 0.0247 3.2% 0.0038 0.5% 17% False False 8 20 0.8097 0.7732 0.0365 4.7% 0.0036 0.5% 12% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7800 2.618 0.7792 1.618 0.7787 1.000 0.7784 0.618 0.7782 HIGH 0.7779 0.618 0.7777 0.500 0.7777 0.382 0.7776 LOW 0.7774 0.618 0.7771 1.000 0.7769 1.618 0.7766 2.618 0.7761 4.250 0.7753
Fisher Pivots for day following 10-May-2022 Pivot 1 day 3 day R1 0.7777 0.7774 PP 0.7776 0.7774 S1 0.7775 0.7774

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.