CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary Previous Current 11-May-2022 12-May-2022 Change Change % Previous Week Open 0.7815 0.7858 0.0043 0.5% 0.7795 High 0.7815 0.7937 0.0122 1.6% 0.7883 Low 0.7814 0.7858 0.0044 0.6% 0.7755 Close 0.7814 0.7915 0.0101 1.3% 0.7765 Range 0.0001 0.0080 0.0079 7,850.0% 0.0128 ATR 0.0057 0.0062 0.0005 8.3% 0.0000 Volume 12 122 110 916.7% 60
Daily Pivots for day following 12-May-2022 Classic Woodie Camarilla DeMark R4 0.8142 0.8108 0.7959 R3 0.8062 0.8028 0.7937 R2 0.7983 0.7983 0.7930 R1 0.7949 0.7949 0.7922 0.7966 PP 0.7903 0.7903 0.7903 0.7912 S1 0.7869 0.7869 0.7908 0.7886 S2 0.7824 0.7824 0.7900 S3 0.7744 0.7790 0.7893 S4 0.7665 0.7710 0.7871	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.8185 0.8103 0.7835 R3 0.8057 0.7975 0.7800 R2 0.7929 0.7929 0.7788 R1 0.7847 0.7847 0.7777 0.7824 PP 0.7801 0.7801 0.7801 0.7789 S1 0.7719 0.7719 0.7753 0.7696 S2 0.7673 0.7673 0.7742 S3 0.7545 0.7591 0.7730 S4 0.7417 0.7463 0.7695
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7937 0.7755 0.0183 2.3% 0.0025 0.3% 88% True False 28 10 0.7937 0.7746 0.0192 2.4% 0.0029 0.4% 89% True False 20 20 0.8097 0.7732 0.0365 4.6% 0.0038 0.5% 50% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8275 2.618 0.8145 1.618 0.8066 1.000 0.8017 0.618 0.7986 HIGH 0.7937 0.618 0.7907 0.500 0.7897 0.382 0.7888 LOW 0.7858 0.618 0.7808 1.000 0.7778 1.618 0.7729 2.618 0.7649 4.250 0.7520
Fisher Pivots for day following 12-May-2022 Pivot 1 day 3 day R1 0.7909 0.7895 PP 0.7903 0.7875 S1 0.7897 0.7856

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.