CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary Previous Current 12-May-2022 13-May-2022 Change Change % Previous Week Open 0.7858 0.7856 -0.0002 0.0% 0.7779 High 0.7937 0.7856 -0.0081 -1.0% 0.7937 Low 0.7858 0.7838 -0.0020 -0.2% 0.7774 Close 0.7915 0.7838 -0.0077 -1.0% 0.7838 Range 0.0080 0.0018 -0.0062 -77.4% 0.0163 ATR 0.0062 0.0063 0.0001 1.8% 0.0000 Volume 122 14 -108 -88.5% 156
Daily Pivots for day following 13-May-2022 Classic Woodie Camarilla DeMark R4 0.7898 0.7886 0.7848 R3 0.7880 0.7868 0.7843 R2 0.7862 0.7862 0.7841 R1 0.7850 0.7850 0.7840 0.7847 PP 0.7844 0.7844 0.7844 0.7843 S1 0.7832 0.7832 0.7836 0.7829 S2 0.7826 0.7826 0.7835 S3 0.7808 0.7814 0.7833 S4 0.7790 0.7796 0.7828	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 0.8339 0.8251 0.7928 R3 0.8176 0.8088 0.7883 R2 0.8013 0.8013 0.7868 R1 0.7925 0.7925 0.7853 0.7969 PP 0.7850 0.7850 0.7850 0.7872 S1 0.7762 0.7762 0.7823 0.7806 S2 0.7687 0.7687 0.7808 S3 0.7524 0.7599 0.7793 S4 0.7361 0.7436 0.7748
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7937 0.7774 0.0163 2.1% 0.0021 0.3% 39% False False 31 10 0.7937 0.7755 0.0183 2.3% 0.0022 0.3% 46% False False 21 20 0.7981 0.7732 0.0249 3.2% 0.0036 0.5% 43% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7933 2.618 0.7903 1.618 0.7885 1.000 0.7874 0.618 0.7867 HIGH 0.7856 0.618 0.7849 0.500 0.7847 0.382 0.7845 LOW 0.7838 0.618 0.7827 1.000 0.7820 1.618 0.7809 2.618 0.7791 4.250 0.7762
Fisher Pivots for day following 13-May-2022 Pivot 1 day 3 day R1 0.7847 0.7876 PP 0.7844 0.7863 S1 0.7841 0.7851

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.