CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary Previous Current 18-May-2022 19-May-2022 Change Change % Previous Week Open 0.7889 0.7861 -0.0028 -0.4% 0.7779 High 0.7914 0.7974 0.0061 0.8% 0.7937 Low 0.7889 0.7861 -0.0028 -0.4% 0.7774 Close 0.7914 0.7935 0.0022 0.3% 0.7838 Range 0.0025 0.0114 0.0089 354.0% 0.0163 ATR 0.0060 0.0063 0.0004 6.5% 0.0000 Volume 439 984 545 124.1% 156
Daily Pivots for day following 19-May-2022 Classic Woodie Camarilla DeMark R4 0.8264 0.8213 0.7997 R3 0.8150 0.8099 0.7966 R2 0.8037 0.8037 0.7956 R1 0.7986 0.7986 0.7945 0.8011 PP 0.7923 0.7923 0.7923 0.7936 S1 0.7872 0.7872 0.7925 0.7898 S2 0.7810 0.7810 0.7914 S3 0.7696 0.7759 0.7904 S4 0.7583 0.7645 0.7873	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 0.8339 0.8251 0.7928 R3 0.8176 0.8088 0.7883 R2 0.8013 0.8013 0.7868 R1 0.7925 0.7925 0.7853 0.7969 PP 0.7850 0.7850 0.7850 0.7872 S1 0.7762 0.7762 0.7823 0.7806 S2 0.7687 0.7687 0.7808 S3 0.7524 0.7599 0.7793 S4 0.7361 0.7436 0.7748
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7974 0.7812 0.0163 2.0% 0.0041 0.5% 76% True False 293 10 0.7974 0.7755 0.0220 2.8% 0.0033 0.4% 82% True False 160 20 0.7979 0.7732 0.0247 3.1% 0.0038 0.5% 82% False False 84 40 0.8350 0.7732 0.0618 7.8% 0.0036 0.4% 33% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 0.8456 2.618 0.8271 1.618 0.8158 1.000 0.8088 0.618 0.8044 HIGH 0.7974 0.618 0.7931 0.500 0.7917 0.382 0.7904 LOW 0.7861 0.618 0.7790 1.000 0.7747 1.618 0.7677 2.618 0.7563 4.250 0.7378
Fisher Pivots for day following 19-May-2022 Pivot 1 day 3 day R1 0.7929 0.7921 PP 0.7923 0.7907 S1 0.7917 0.7893

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.