CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary Previous Current 19-May-2022 20-May-2022 Change Change % Previous Week Open 0.7861 0.7929 0.0069 0.9% 0.7846 High 0.7974 0.7945 -0.0030 -0.4% 0.7974 Low 0.7861 0.7900 0.0040 0.5% 0.7812 Close 0.7935 0.7928 -0.0008 -0.1% 0.7928 Range 0.0114 0.0045 -0.0069 -60.8% 0.0163 ATR 0.0063 0.0062 -0.0001 -2.1% 0.0000 Volume 984 49 -935 -95.0% 1,500
Daily Pivots for day following 20-May-2022 Classic Woodie Camarilla DeMark R4 0.8058 0.8037 0.7952 R3 0.8013 0.7993 0.7940 R2 0.7969 0.7969 0.7936 R1 0.7948 0.7948 0.7932 0.7936 PP 0.7924 0.7924 0.7924 0.7918 S1 0.7904 0.7904 0.7923 0.7892 S2 0.7880 0.7880 0.7919 S3 0.7835 0.7859 0.7915 S4 0.7791 0.7815 0.7903	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 0.8392 0.8322 0.8017 R3 0.8229 0.8160 0.7972 R2 0.8067 0.8067 0.7957 R1 0.7997 0.7997 0.7942 0.8032 PP 0.7904 0.7904 0.7904 0.7922 S1 0.7835 0.7835 0.7913 0.7870 S2 0.7742 0.7742 0.7898 S3 0.7579 0.7672 0.7883 S4 0.7417 0.7510 0.7838
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7974 0.7812 0.0163 2.0% 0.0046 0.6% 71% False False 300 10 0.7974 0.7774 0.0200 2.5% 0.0034 0.4% 77% False False 165 20 0.7979 0.7732 0.0247 3.1% 0.0036 0.5% 79% False False 87 40 0.8347 0.7732 0.0615 7.8% 0.0035 0.4% 32% False False 50
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8134 2.618 0.8061 1.618 0.8017 1.000 0.7989 0.618 0.7972 HIGH 0.7945 0.618 0.7928 0.500 0.7922 0.382 0.7917 LOW 0.7900 0.618 0.7872 1.000 0.7856 1.618 0.7828 2.618 0.7783 4.250 0.7711
Fisher Pivots for day following 20-May-2022 Pivot 1 day 3 day R1 0.7926 0.7924 PP 0.7924 0.7921 S1 0.7922 0.7917

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.