CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary Previous Current 23-May-2022 24-May-2022 Change Change % Previous Week Open 0.7926 0.7920 -0.0006 -0.1% 0.7846 High 0.7956 0.8000 0.0044 0.6% 0.7974 Low 0.7923 0.7915 -0.0008 -0.1% 0.7812 Close 0.7923 0.7989 0.0067 0.8% 0.7928 Range 0.0034 0.0085 0.0052 153.7% 0.0163 ATR 0.0060 0.0062 0.0002 3.0% 0.0000 Volume 65 28 -37 -56.9% 1,500
Daily Pivots for day following 24-May-2022 Classic Woodie Camarilla DeMark R4 0.8223 0.8191 0.8036 R3 0.8138 0.8106 0.8012 R2 0.8053 0.8053 0.8005 R1 0.8021 0.8021 0.7997 0.8037 PP 0.7968 0.7968 0.7968 0.7976 S1 0.7936 0.7936 0.7981 0.7952 S2 0.7883 0.7883 0.7973 S3 0.7798 0.7851 0.7966 S4 0.7713 0.7766 0.7942	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 0.8392 0.8322 0.8017 R3 0.8229 0.8160 0.7972 R2 0.8067 0.8067 0.7957 R1 0.7997 0.7997 0.7942 0.8032 PP 0.7904 0.7904 0.7904 0.7922 S1 0.7835 0.7835 0.7913 0.7870 S2 0.7742 0.7742 0.7898 S3 0.7579 0.7672 0.7883 S4 0.7417 0.7510 0.7838
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8000 0.7861 0.0140 1.7% 0.0060 0.8% 92% True False 313 10 0.8000 0.7812 0.0189 2.4% 0.0045 0.6% 94% True False 174 20 0.8000 0.7732 0.0268 3.4% 0.0041 0.5% 96% True False 91 40 0.8345 0.7732 0.0613 7.7% 0.0035 0.4% 42% False False 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8361 2.618 0.8223 1.618 0.8138 1.000 0.8085 0.618 0.8053 HIGH 0.8000 0.618 0.7968 0.500 0.7958 0.382 0.7947 LOW 0.7915 0.618 0.7862 1.000 0.7830 1.618 0.7777 2.618 0.7692 4.250 0.7554
Fisher Pivots for day following 24-May-2022 Pivot 1 day 3 day R1 0.7979 0.7976 PP 0.7968 0.7963 S1 0.7958 0.7950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.