CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary Previous Current 24-May-2022 25-May-2022 Change Change % Previous Week Open 0.7920 0.7989 0.0069 0.9% 0.7846 High 0.8000 0.7989 -0.0011 -0.1% 0.7974 Low 0.7915 0.7957 0.0042 0.5% 0.7812 Close 0.7989 0.7957 -0.0033 -0.4% 0.7928 Range 0.0085 0.0033 -0.0053 -61.8% 0.0163 ATR 0.0062 0.0060 -0.0002 -3.4% 0.0000 Volume 28 25 -3 -10.7% 1,500
Daily Pivots for day following 25-May-2022 Classic Woodie Camarilla DeMark R4 0.8065 0.8043 0.7974 R3 0.8032 0.8011 0.7965 R2 0.8000 0.8000 0.7962 R1 0.7978 0.7978 0.7959 0.7973 PP 0.7967 0.7967 0.7967 0.7965 S1 0.7946 0.7946 0.7954 0.7940 S2 0.7935 0.7935 0.7951 S3 0.7902 0.7913 0.7948 S4 0.7870 0.7881 0.7939	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 0.8392 0.8322 0.8017 R3 0.8229 0.8160 0.7972 R2 0.8067 0.8067 0.7957 R1 0.7997 0.7997 0.7942 0.8032 PP 0.7904 0.7904 0.7904 0.7922 S1 0.7835 0.7835 0.7913 0.7870 S2 0.7742 0.7742 0.7898 S3 0.7579 0.7672 0.7883 S4 0.7417 0.7510 0.7838
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8000 0.7861 0.0140 1.8% 0.0062 0.8% 69% False False 230 10 0.8000 0.7812 0.0189 2.4% 0.0048 0.6% 77% False False 175 20 0.8000 0.7732 0.0268 3.4% 0.0039 0.5% 84% False False 92 40 0.8345 0.7732 0.0613 7.7% 0.0036 0.4% 37% False False 51
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8127 2.618 0.8074 1.618 0.8042 1.000 0.8022 0.618 0.8009 HIGH 0.7989 0.618 0.7977 0.500 0.7973 0.382 0.7969 LOW 0.7957 0.618 0.7936 1.000 0.7924 1.618 0.7904 2.618 0.7871 4.250 0.7818
Fisher Pivots for day following 25-May-2022 Pivot 1 day 3 day R1 0.7973 0.7958 PP 0.7967 0.7957 S1 0.7962 0.7957

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.