CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary Previous Current 25-May-2022 26-May-2022 Change Change % Previous Week Open 0.7989 0.7961 -0.0028 -0.4% 0.7846 High 0.7989 0.8000 0.0011 0.1% 0.7974 Low 0.7957 0.7948 -0.0009 -0.1% 0.7812 Close 0.7957 0.7964 0.0007 0.1% 0.7928 Range 0.0033 0.0053 0.0020 61.5% 0.0163 ATR 0.0060 0.0059 -0.0001 -0.9% 0.0000 Volume 25 23 -2 -8.0% 1,500
Daily Pivots for day following 26-May-2022 Classic Woodie Camarilla DeMark R4 0.8128 0.8098 0.7992 R3 0.8075 0.8046 0.7978 R2 0.8023 0.8023 0.7973 R1 0.7993 0.7993 0.7968 0.8008 PP 0.7970 0.7970 0.7970 0.7978 S1 0.7941 0.7941 0.7959 0.7956 S2 0.7918 0.7918 0.7954 S3 0.7865 0.7888 0.7949 S4 0.7813 0.7836 0.7935	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 0.8392 0.8322 0.8017 R3 0.8229 0.8160 0.7972 R2 0.8067 0.8067 0.7957 R1 0.7997 0.7997 0.7942 0.8032 PP 0.7904 0.7904 0.7904 0.7922 S1 0.7835 0.7835 0.7913 0.7870 S2 0.7742 0.7742 0.7898 S3 0.7579 0.7672 0.7883 S4 0.7417 0.7510 0.7838
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8000 0.7900 0.0100 1.3% 0.0050 0.6% 64% True False 38 10 0.8000 0.7812 0.0189 2.4% 0.0045 0.6% 81% True False 165 20 0.8000 0.7746 0.0255 3.2% 0.0037 0.5% 86% True False 93 40 0.8335 0.7732 0.0603 7.6% 0.0036 0.5% 38% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8223 2.618 0.8137 1.618 0.8085 1.000 0.8053 0.618 0.8032 HIGH 0.8000 0.618 0.7980 0.500 0.7974 0.382 0.7968 LOW 0.7948 0.618 0.7915 1.000 0.7895 1.618 0.7863 2.618 0.7810 4.250 0.7724
Fisher Pivots for day following 26-May-2022 Pivot 1 day 3 day R1 0.7974 0.7962 PP 0.7970 0.7960 S1 0.7967 0.7958

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.