CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary Previous Current 26-May-2022 27-May-2022 Change Change % Previous Week Open 0.7961 0.7968 0.0007 0.1% 0.7926 High 0.8000 0.7994 -0.0007 -0.1% 0.8000 Low 0.7948 0.7961 0.0014 0.2% 0.7915 Close 0.7964 0.7968 0.0005 0.1% 0.7968 Range 0.0053 0.0033 -0.0020 -38.1% 0.0085 ATR 0.0059 0.0057 -0.0002 -3.2% 0.0000 Volume 23 7 -16 -69.6% 148
Daily Pivots for day following 27-May-2022 Classic Woodie Camarilla DeMark R4 0.8072 0.8052 0.7986 R3 0.8039 0.8020 0.7977 R2 0.8007 0.8007 0.7974 R1 0.7987 0.7987 0.7971 0.7984 PP 0.7974 0.7974 0.7974 0.7973 S1 0.7955 0.7955 0.7965 0.7952 S2 0.7942 0.7942 0.7962 S3 0.7909 0.7922 0.7959 S4 0.7877 0.7890 0.7950	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 0.8216 0.8177 0.8015 R3 0.8131 0.8092 0.7991 R2 0.8046 0.8046 0.7984 R1 0.8007 0.8007 0.7976 0.8027 PP 0.7961 0.7961 0.7961 0.7971 S1 0.7922 0.7922 0.7960 0.7942 S2 0.7876 0.7876 0.7952 S3 0.7791 0.7837 0.7945 S4 0.7706 0.7752 0.7921
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8000 0.7915 0.0085 1.1% 0.0047 0.6% 62% False False 29 10 0.8000 0.7812 0.0189 2.4% 0.0047 0.6% 83% False False 164 20 0.8000 0.7755 0.0246 3.1% 0.0034 0.4% 87% False False 93 40 0.8290 0.7732 0.0558 7.0% 0.0035 0.4% 42% False False 52
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8132 2.618 0.8079 1.618 0.8046 1.000 0.8026 0.618 0.8014 HIGH 0.7994 0.618 0.7981 0.500 0.7977 0.382 0.7973 LOW 0.7961 0.618 0.7941 1.000 0.7929 1.618 0.7908 2.618 0.7876 4.250 0.7823
Fisher Pivots for day following 27-May-2022 Pivot 1 day 3 day R1 0.7977 0.7974 PP 0.7974 0.7972 S1 0.7971 0.7970

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.