CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary Previous Current 27-May-2022 31-May-2022 Change Change % Previous Week Open 0.7968 0.7935 -0.0033 -0.4% 0.7926 High 0.7994 0.7935 -0.0059 -0.7% 0.8000 Low 0.7961 0.7873 -0.0089 -1.1% 0.7915 Close 0.7968 0.7873 -0.0096 -1.2% 0.7968 Range 0.0033 0.0063 0.0030 92.3% 0.0085 ATR 0.0057 0.0060 0.0003 4.8% 0.0000 Volume 7 213 206 2,942.9% 148
Daily Pivots for day following 31-May-2022 Classic Woodie Camarilla DeMark R4 0.8081 0.8039 0.7907 R3 0.8018 0.7977 0.7890 R2 0.7956 0.7956 0.7884 R1 0.7914 0.7914 0.7878 0.7904 PP 0.7893 0.7893 0.7893 0.7888 S1 0.7852 0.7852 0.7867 0.7841 S2 0.7831 0.7831 0.7861 S3 0.7768 0.7789 0.7855 S4 0.7706 0.7727 0.7838	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 0.8216 0.8177 0.8015 R3 0.8131 0.8092 0.7991 R2 0.8046 0.8046 0.7984 R1 0.8007 0.8007 0.7976 0.8027 PP 0.7961 0.7961 0.7961 0.7971 S1 0.7922 0.7922 0.7960 0.7942 S2 0.7876 0.7876 0.7952 S3 0.7791 0.7837 0.7945 S4 0.7706 0.7752 0.7921
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8000 0.7873 0.0128 1.6% 0.0053 0.7% 0% False True 59 10 0.8000 0.7812 0.0189 2.4% 0.0052 0.7% 32% False False 185 20 0.8000 0.7755 0.0246 3.1% 0.0037 0.5% 48% False False 103 40 0.8250 0.7732 0.0518 6.6% 0.0036 0.5% 27% False False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8201 2.618 0.8099 1.618 0.8036 1.000 0.7998 0.618 0.7974 HIGH 0.7935 0.618 0.7911 0.500 0.7904 0.382 0.7896 LOW 0.7873 0.618 0.7834 1.000 0.7810 1.618 0.7771 2.618 0.7709 4.250 0.7607
Fisher Pivots for day following 31-May-2022 Pivot 1 day 3 day R1 0.7904 0.7936 PP 0.7893 0.7915 S1 0.7883 0.7894

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.