CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary Previous Current 02-Jun-2022 03-Jun-2022 Change Change % Previous Week Open 0.7790 0.7797 0.0007 0.1% 0.7935 High 0.7807 0.7807 0.0001 0.0% 0.7935 Low 0.7790 0.7734 -0.0056 -0.7% 0.7734 Close 0.7799 0.7741 -0.0058 -0.7% 0.7741 Range 0.0017 0.0073 0.0057 342.4% 0.0201 ATR 0.0060 0.0060 0.0001 1.6% 0.0000 Volume 16 10 -6 -37.5% 265
Daily Pivots for day following 03-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7980 0.7933 0.7781 R3 0.7907 0.7860 0.7761 R2 0.7834 0.7834 0.7754 R1 0.7787 0.7787 0.7748 0.7774 PP 0.7761 0.7761 0.7761 0.7754 S1 0.7714 0.7714 0.7734 0.7701 S2 0.7688 0.7688 0.7728 S3 0.7615 0.7641 0.7721 S4 0.7542 0.7568 0.7701	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 0.8406 0.8275 0.7852 R3 0.8205 0.8074 0.7796 R2 0.8004 0.8004 0.7778 R1 0.7873 0.7873 0.7759 0.7838 PP 0.7803 0.7803 0.7803 0.7786 S1 0.7672 0.7672 0.7723 0.7637 S2 0.7602 0.7602 0.7704 S3 0.7401 0.7471 0.7686 S4 0.7200 0.7270 0.7630
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7994 0.7734 0.0260 3.4% 0.0047 0.6% 3% False True 54 10 0.8000 0.7734 0.0266 3.4% 0.0048 0.6% 3% False True 46 20 0.8000 0.7734 0.0266 3.4% 0.0041 0.5% 3% False True 103 40 0.8192 0.7732 0.0460 5.9% 0.0039 0.5% 2% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8117 2.618 0.7998 1.618 0.7925 1.000 0.7880 0.618 0.7852 HIGH 0.7807 0.618 0.7779 0.500 0.7771 0.382 0.7762 LOW 0.7734 0.618 0.7689 1.000 0.7661 1.618 0.7616 2.618 0.7543 4.250 0.7424
Fisher Pivots for day following 03-Jun-2022 Pivot 1 day 3 day R1 0.7771 0.7783 PP 0.7761 0.7769 S1 0.7751 0.7755

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.