CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2022
Day Change Summary Previous Current 03-Jun-2022 06-Jun-2022 Change Change % Previous Week Open 0.7797 0.7750 -0.0047 -0.6% 0.7935 High 0.7807 0.7752 -0.0055 -0.7% 0.7935 Low 0.7734 0.7672 -0.0062 -0.8% 0.7734 Close 0.7741 0.7672 -0.0069 -0.9% 0.7741 Range 0.0073 0.0080 0.0007 9.6% 0.0201 ATR 0.0060 0.0062 0.0001 2.3% 0.0000 Volume 10 26 16 160.0% 265
Daily Pivots for day following 06-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7939 0.7885 0.7716 R3 0.7859 0.7805 0.7694 R2 0.7779 0.7779 0.7687 R1 0.7725 0.7725 0.7679 0.7712 PP 0.7699 0.7699 0.7699 0.7692 S1 0.7645 0.7645 0.7665 0.7632 S2 0.7619 0.7619 0.7657 S3 0.7539 0.7565 0.7650 S4 0.7459 0.7485 0.7628	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 0.8406 0.8275 0.7852 R3 0.8205 0.8074 0.7796 R2 0.8004 0.8004 0.7778 R1 0.7873 0.7873 0.7759 0.7838 PP 0.7803 0.7803 0.7803 0.7786 S1 0.7672 0.7672 0.7723 0.7637 S2 0.7602 0.7602 0.7704 S3 0.7401 0.7471 0.7686 S4 0.7200 0.7270 0.7630
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7935 0.7672 0.0263 3.4% 0.0057 0.7% 0% False True 58 10 0.8000 0.7672 0.0328 4.3% 0.0052 0.7% 0% False True 43 20 0.8000 0.7672 0.0328 4.3% 0.0043 0.6% 0% False True 104 40 0.8192 0.7672 0.0520 6.8% 0.0041 0.5% 0% False True 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8092 2.618 0.7961 1.618 0.7881 1.000 0.7832 0.618 0.7801 HIGH 0.7752 0.618 0.7721 0.500 0.7712 0.382 0.7703 LOW 0.7672 0.618 0.7623 1.000 0.7592 1.618 0.7543 2.618 0.7463 4.250 0.7332
Fisher Pivots for day following 06-Jun-2022 Pivot 1 day 3 day R1 0.7712 0.7740 PP 0.7699 0.7717 S1 0.7685 0.7695

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.