CME Japanese Yen Future December 2022


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 0.7633 0.7627 -0.0006 -0.1% 0.7935
High 0.7642 0.7627 -0.0016 -0.2% 0.7935
Low 0.7621 0.7543 -0.0078 -1.0% 0.7734
Close 0.7640 0.7546 -0.0094 -1.2% 0.7741
Range 0.0022 0.0084 0.0063 290.7% 0.0201
ATR 0.0061 0.0064 0.0003 4.2% 0.0000
Volume 43 33 -10 -23.3% 265
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.7824 0.7769 0.7592
R3 0.7740 0.7685 0.7569
R2 0.7656 0.7656 0.7561
R1 0.7601 0.7601 0.7554 0.7586
PP 0.7572 0.7572 0.7572 0.7564
S1 0.7517 0.7517 0.7538 0.7502
S2 0.7488 0.7488 0.7531
S3 0.7404 0.7433 0.7523
S4 0.7320 0.7349 0.7500
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.8406 0.8275 0.7852
R3 0.8205 0.8074 0.7796
R2 0.8004 0.8004 0.7778
R1 0.7873 0.7873 0.7759 0.7838
PP 0.7803 0.7803 0.7803 0.7786
S1 0.7672 0.7672 0.7723 0.7637
S2 0.7602 0.7602 0.7704
S3 0.7401 0.7471 0.7686
S4 0.7200 0.7270 0.7630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7807 0.7543 0.0265 3.5% 0.0055 0.7% 1% False True 25
10 0.8000 0.7543 0.0458 6.1% 0.0051 0.7% 1% False True 42
20 0.8000 0.7543 0.0458 6.1% 0.0048 0.6% 1% False True 108
40 0.8097 0.7543 0.0555 7.3% 0.0042 0.6% 1% False True 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.7984
2.618 0.7846
1.618 0.7762
1.000 0.7711
0.618 0.7678
HIGH 0.7627
0.618 0.7594
0.500 0.7585
0.382 0.7575
LOW 0.7543
0.618 0.7491
1.000 0.7459
1.618 0.7407
2.618 0.7323
4.250 0.7186
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 0.7585 0.7647
PP 0.7572 0.7614
S1 0.7559 0.7580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.