CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary Previous Current 07-Jun-2022 08-Jun-2022 Change Change % Previous Week Open 0.7633 0.7627 -0.0006 -0.1% 0.7935 High 0.7642 0.7627 -0.0016 -0.2% 0.7935 Low 0.7621 0.7543 -0.0078 -1.0% 0.7734 Close 0.7640 0.7546 -0.0094 -1.2% 0.7741 Range 0.0022 0.0084 0.0063 290.7% 0.0201 ATR 0.0061 0.0064 0.0003 4.2% 0.0000 Volume 43 33 -10 -23.3% 265
Daily Pivots for day following 08-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7824 0.7769 0.7592 R3 0.7740 0.7685 0.7569 R2 0.7656 0.7656 0.7561 R1 0.7601 0.7601 0.7554 0.7586 PP 0.7572 0.7572 0.7572 0.7564 S1 0.7517 0.7517 0.7538 0.7502 S2 0.7488 0.7488 0.7531 S3 0.7404 0.7433 0.7523 S4 0.7320 0.7349 0.7500	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 0.8406 0.8275 0.7852 R3 0.8205 0.8074 0.7796 R2 0.8004 0.8004 0.7778 R1 0.7873 0.7873 0.7759 0.7838 PP 0.7803 0.7803 0.7803 0.7786 S1 0.7672 0.7672 0.7723 0.7637 S2 0.7602 0.7602 0.7704 S3 0.7401 0.7471 0.7686 S4 0.7200 0.7270 0.7630
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7807 0.7543 0.0265 3.5% 0.0055 0.7% 1% False True 25 10 0.8000 0.7543 0.0458 6.1% 0.0051 0.7% 1% False True 42 20 0.8000 0.7543 0.0458 6.1% 0.0048 0.6% 1% False True 108 40 0.8097 0.7543 0.0555 7.3% 0.0042 0.6% 1% False True 57
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7984 2.618 0.7846 1.618 0.7762 1.000 0.7711 0.618 0.7678 HIGH 0.7627 0.618 0.7594 0.500 0.7585 0.382 0.7575 LOW 0.7543 0.618 0.7491 1.000 0.7459 1.618 0.7407 2.618 0.7323 4.250 0.7186
Fisher Pivots for day following 08-Jun-2022 Pivot 1 day 3 day R1 0.7585 0.7647 PP 0.7572 0.7614 S1 0.7559 0.7580

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.