CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary Previous Current 08-Jun-2022 09-Jun-2022 Change Change % Previous Week Open 0.7627 0.7552 -0.0075 -1.0% 0.7935 High 0.7627 0.7600 -0.0027 -0.3% 0.7935 Low 0.7543 0.7539 -0.0004 -0.1% 0.7734 Close 0.7546 0.7540 -0.0007 -0.1% 0.7741 Range 0.0084 0.0062 -0.0023 -26.8% 0.0201 ATR 0.0064 0.0064 0.0000 -0.2% 0.0000 Volume 33 476 443 1,342.4% 265
Daily Pivots for day following 09-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7744 0.7703 0.7573 R3 0.7682 0.7642 0.7556 R2 0.7621 0.7621 0.7551 R1 0.7580 0.7580 0.7545 0.7570 PP 0.7559 0.7559 0.7559 0.7554 S1 0.7519 0.7519 0.7534 0.7508 S2 0.7498 0.7498 0.7528 S3 0.7436 0.7457 0.7523 S4 0.7375 0.7396 0.7506	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 0.8406 0.8275 0.7852 R3 0.8205 0.8074 0.7796 R2 0.8004 0.8004 0.7778 R1 0.7873 0.7873 0.7759 0.7838 PP 0.7803 0.7803 0.7803 0.7786 S1 0.7672 0.7672 0.7723 0.7637 S2 0.7602 0.7602 0.7704 S3 0.7401 0.7471 0.7686 S4 0.7200 0.7270 0.7630
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7807 0.7539 0.0269 3.6% 0.0064 0.8% 0% False True 117 10 0.8000 0.7539 0.0462 6.1% 0.0053 0.7% 0% False True 87 20 0.8000 0.7539 0.0462 6.1% 0.0051 0.7% 0% False True 131 40 0.8097 0.7539 0.0559 7.4% 0.0043 0.6% 0% False True 69
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7861 2.618 0.7761 1.618 0.7700 1.000 0.7662 0.618 0.7638 HIGH 0.7600 0.618 0.7577 0.500 0.7569 0.382 0.7562 LOW 0.7539 0.618 0.7500 1.000 0.7477 1.618 0.7439 2.618 0.7377 4.250 0.7277
Fisher Pivots for day following 09-Jun-2022 Pivot 1 day 3 day R1 0.7569 0.7590 PP 0.7559 0.7573 S1 0.7549 0.7556

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.