CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary Previous Current 09-Jun-2022 10-Jun-2022 Change Change % Previous Week Open 0.7552 0.7538 -0.0014 -0.2% 0.7750 High 0.7600 0.7588 -0.0013 -0.2% 0.7752 Low 0.7539 0.7532 -0.0007 -0.1% 0.7532 Close 0.7540 0.7540 0.0000 0.0% 0.7540 Range 0.0062 0.0056 -0.0006 -8.9% 0.0221 ATR 0.0064 0.0063 -0.0001 -0.8% 0.0000 Volume 476 414 -62 -13.0% 992
Daily Pivots for day following 10-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7721 0.7686 0.7570 R3 0.7665 0.7630 0.7555 R2 0.7609 0.7609 0.7550 R1 0.7574 0.7574 0.7545 0.7592 PP 0.7553 0.7553 0.7553 0.7562 S1 0.7518 0.7518 0.7534 0.7536 S2 0.7497 0.7497 0.7529 S3 0.7441 0.7462 0.7524 S4 0.7385 0.7406 0.7509	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 0.8269 0.8125 0.7661 R3 0.8049 0.7904 0.7600 R2 0.7828 0.7828 0.7580 R1 0.7684 0.7684 0.7560 0.7646 PP 0.7608 0.7608 0.7608 0.7589 S1 0.7463 0.7463 0.7519 0.7425 S2 0.7387 0.7387 0.7499 S3 0.7167 0.7243 0.7479 S4 0.6946 0.7022 0.7418
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7752 0.7532 0.0221 2.9% 0.0061 0.8% 4% False True 198 10 0.7994 0.7532 0.0462 6.1% 0.0054 0.7% 2% False True 126 20 0.8000 0.7532 0.0469 6.2% 0.0050 0.7% 2% False True 145 40 0.8097 0.7532 0.0566 7.5% 0.0044 0.6% 1% False True 79
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7826 2.618 0.7734 1.618 0.7678 1.000 0.7644 0.618 0.7622 HIGH 0.7588 0.618 0.7566 0.500 0.7560 0.382 0.7553 LOW 0.7532 0.618 0.7497 1.000 0.7476 1.618 0.7441 2.618 0.7385 4.250 0.7294
Fisher Pivots for day following 10-Jun-2022 Pivot 1 day 3 day R1 0.7560 0.7579 PP 0.7553 0.7566 S1 0.7546 0.7553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.