CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary Previous Current 14-Jun-2022 15-Jun-2022 Change Change % Previous Week Open 0.7543 0.7505 -0.0038 -0.5% 0.7750 High 0.7563 0.7581 0.0018 0.2% 0.7752 Low 0.7500 0.7505 0.0005 0.1% 0.7532 Close 0.7508 0.7569 0.0061 0.8% 0.7540 Range 0.0063 0.0076 0.0013 20.8% 0.0221 ATR 0.0064 0.0064 0.0001 1.3% 0.0000 Volume 141 330 189 134.0% 992
Daily Pivots for day following 15-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7778 0.7749 0.7610 R3 0.7702 0.7673 0.7589 R2 0.7627 0.7627 0.7582 R1 0.7598 0.7598 0.7575 0.7612 PP 0.7551 0.7551 0.7551 0.7559 S1 0.7522 0.7522 0.7562 0.7537 S2 0.7476 0.7476 0.7555 S3 0.7400 0.7447 0.7548 S4 0.7325 0.7371 0.7527	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 0.8269 0.8125 0.7661 R3 0.8049 0.7904 0.7600 R2 0.7828 0.7828 0.7580 R1 0.7684 0.7684 0.7560 0.7646 PP 0.7608 0.7608 0.7608 0.7589 S1 0.7463 0.7463 0.7519 0.7425 S2 0.7387 0.7387 0.7499 S3 0.7167 0.7243 0.7479 S4 0.6946 0.7022 0.7418
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7600 0.7500 0.0100 1.3% 0.0066 0.9% 69% False False 482 10 0.7807 0.7500 0.0307 4.1% 0.0060 0.8% 22% False False 253 20 0.8000 0.7500 0.0500 6.6% 0.0057 0.8% 14% False False 219 40 0.8000 0.7500 0.0500 6.6% 0.0047 0.6% 14% False False 117 60 0.8436 0.7500 0.0936 12.4% 0.0041 0.5% 7% False False 82
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7901 2.618 0.7778 1.618 0.7703 1.000 0.7656 0.618 0.7627 HIGH 0.7581 0.618 0.7552 0.500 0.7543 0.382 0.7534 LOW 0.7505 0.618 0.7458 1.000 0.7430 1.618 0.7383 2.618 0.7307 4.250 0.7184
Fisher Pivots for day following 15-Jun-2022 Pivot 1 day 3 day R1 0.7560 0.7559 PP 0.7551 0.7550 S1 0.7543 0.7540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.