CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 16-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2022 |
16-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7505 |
0.7585 |
0.0080 |
1.1% |
0.7750 |
| High |
0.7581 |
0.7705 |
0.0125 |
1.6% |
0.7752 |
| Low |
0.7505 |
0.7539 |
0.0034 |
0.4% |
0.7532 |
| Close |
0.7569 |
0.7688 |
0.0120 |
1.6% |
0.7540 |
| Range |
0.0076 |
0.0167 |
0.0091 |
120.5% |
0.0221 |
| ATR |
0.0064 |
0.0072 |
0.0007 |
11.3% |
0.0000 |
| Volume |
330 |
395 |
65 |
19.7% |
992 |
|
| Daily Pivots for day following 16-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8143 |
0.8082 |
0.7780 |
|
| R3 |
0.7977 |
0.7916 |
0.7734 |
|
| R2 |
0.7810 |
0.7810 |
0.7719 |
|
| R1 |
0.7749 |
0.7749 |
0.7703 |
0.7780 |
| PP |
0.7644 |
0.7644 |
0.7644 |
0.7659 |
| S1 |
0.7583 |
0.7583 |
0.7673 |
0.7613 |
| S2 |
0.7477 |
0.7477 |
0.7657 |
|
| S3 |
0.7311 |
0.7416 |
0.7642 |
|
| S4 |
0.7144 |
0.7250 |
0.7596 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8269 |
0.8125 |
0.7661 |
|
| R3 |
0.8049 |
0.7904 |
0.7600 |
|
| R2 |
0.7828 |
0.7828 |
0.7580 |
|
| R1 |
0.7684 |
0.7684 |
0.7560 |
0.7646 |
| PP |
0.7608 |
0.7608 |
0.7608 |
0.7589 |
| S1 |
0.7463 |
0.7463 |
0.7519 |
0.7425 |
| S2 |
0.7387 |
0.7387 |
0.7499 |
|
| S3 |
0.7167 |
0.7243 |
0.7479 |
|
| S4 |
0.6946 |
0.7022 |
0.7418 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7705 |
0.7500 |
0.0205 |
2.7% |
0.0087 |
1.1% |
92% |
True |
False |
465 |
| 10 |
0.7807 |
0.7500 |
0.0307 |
4.0% |
0.0075 |
1.0% |
61% |
False |
False |
291 |
| 20 |
0.8000 |
0.7500 |
0.0500 |
6.5% |
0.0064 |
0.8% |
38% |
False |
False |
217 |
| 40 |
0.8000 |
0.7500 |
0.0500 |
6.5% |
0.0049 |
0.6% |
38% |
False |
False |
126 |
| 60 |
0.8364 |
0.7500 |
0.0864 |
11.2% |
0.0043 |
0.6% |
22% |
False |
False |
89 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8413 |
|
2.618 |
0.8141 |
|
1.618 |
0.7974 |
|
1.000 |
0.7872 |
|
0.618 |
0.7808 |
|
HIGH |
0.7705 |
|
0.618 |
0.7641 |
|
0.500 |
0.7622 |
|
0.382 |
0.7602 |
|
LOW |
0.7539 |
|
0.618 |
0.7436 |
|
1.000 |
0.7372 |
|
1.618 |
0.7269 |
|
2.618 |
0.7103 |
|
4.250 |
0.6831 |
|
|
| Fisher Pivots for day following 16-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7666 |
0.7660 |
| PP |
0.7644 |
0.7631 |
| S1 |
0.7622 |
0.7603 |
|