CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary Previous Current 16-Jun-2022 17-Jun-2022 Change Change % Previous Week Open 0.7585 0.7659 0.0074 1.0% 0.7525 High 0.7705 0.7676 -0.0030 -0.4% 0.7705 Low 0.7539 0.7498 -0.0041 -0.5% 0.7498 Close 0.7688 0.7519 -0.0170 -2.2% 0.7519 Range 0.0167 0.0178 0.0012 6.9% 0.0208 ATR 0.0072 0.0080 0.0008 11.8% 0.0000 Volume 395 417 22 5.6% 2,332
Daily Pivots for day following 17-Jun-2022 Classic Woodie Camarilla DeMark R4 0.8098 0.7986 0.7616 R3 0.7920 0.7808 0.7567 R2 0.7742 0.7742 0.7551 R1 0.7630 0.7630 0.7535 0.7597 PP 0.7564 0.7564 0.7564 0.7547 S1 0.7452 0.7452 0.7502 0.7419 S2 0.7386 0.7386 0.7486 S3 0.7208 0.7274 0.7470 S4 0.7030 0.7096 0.7421	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 0.8196 0.8065 0.7633 R3 0.7989 0.7857 0.7576 R2 0.7781 0.7781 0.7557 R1 0.7650 0.7650 0.7538 0.7612 PP 0.7574 0.7574 0.7574 0.7555 S1 0.7442 0.7442 0.7499 0.7404 S2 0.7366 0.7366 0.7480 S3 0.7159 0.7235 0.7461 S4 0.6951 0.7027 0.7404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7705 0.7498 0.0208 2.8% 0.0111 1.5% 10% False True 466 10 0.7752 0.7498 0.0255 3.4% 0.0086 1.1% 8% False True 332 20 0.8000 0.7498 0.0503 6.7% 0.0067 0.9% 4% False True 189 40 0.8000 0.7498 0.0503 6.7% 0.0052 0.7% 4% False True 137 60 0.8350 0.7498 0.0852 11.3% 0.0046 0.6% 2% False True 96
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 63 trading days	Fibonacci Retracements and Extensions 4.250 0.8432 2.618 0.8142 1.618 0.7964 1.000 0.7854 0.618 0.7786 HIGH 0.7676 0.618 0.7608 0.500 0.7587 0.382 0.7565 LOW 0.7498 0.618 0.7387 1.000 0.7320 1.618 0.7209 2.618 0.7031 4.250 0.6741
Fisher Pivots for day following 17-Jun-2022 Pivot 1 day 3 day R1 0.7587 0.7601 PP 0.7564 0.7574 S1 0.7541 0.7546

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.