CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary Previous Current 17-Jun-2022 21-Jun-2022 Change Change % Previous Week Open 0.7659 0.7500 -0.0159 -2.1% 0.7525 High 0.7676 0.7536 -0.0140 -1.8% 0.7705 Low 0.7498 0.7428 -0.0070 -0.9% 0.7498 Close 0.7519 0.7436 -0.0083 -1.1% 0.7519 Range 0.0178 0.0108 -0.0070 -39.3% 0.0208 ATR 0.0080 0.0082 0.0002 2.5% 0.0000 Volume 417 1,077 660 158.3% 2,332
Daily Pivots for day following 21-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7791 0.7721 0.7495 R3 0.7683 0.7613 0.7465 R2 0.7575 0.7575 0.7455 R1 0.7505 0.7505 0.7445 0.7486 PP 0.7467 0.7467 0.7467 0.7457 S1 0.7397 0.7397 0.7426 0.7378 S2 0.7359 0.7359 0.7416 S3 0.7251 0.7289 0.7406 S4 0.7143 0.7181 0.7376	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 0.8196 0.8065 0.7633 R3 0.7989 0.7857 0.7576 R2 0.7781 0.7781 0.7557 R1 0.7650 0.7650 0.7538 0.7612 PP 0.7574 0.7574 0.7574 0.7555 S1 0.7442 0.7442 0.7499 0.7404 S2 0.7366 0.7366 0.7480 S3 0.7159 0.7235 0.7461 S4 0.6951 0.7027 0.7404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7705 0.7428 0.0277 3.7% 0.0118 1.6% 3% False True 472 10 0.7705 0.7428 0.0277 3.7% 0.0089 1.2% 3% False True 437 20 0.8000 0.7428 0.0572 7.7% 0.0070 0.9% 1% False True 240 40 0.8000 0.7428 0.0572 7.7% 0.0053 0.7% 1% False True 163 60 0.8347 0.7428 0.0919 12.4% 0.0047 0.6% 1% False True 114
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7995 2.618 0.7819 1.618 0.7711 1.000 0.7644 0.618 0.7603 HIGH 0.7536 0.618 0.7495 0.500 0.7482 0.382 0.7469 LOW 0.7428 0.618 0.7361 1.000 0.7320 1.618 0.7253 2.618 0.7145 4.250 0.6969
Fisher Pivots for day following 21-Jun-2022 Pivot 1 day 3 day R1 0.7482 0.7567 PP 0.7467 0.7523 S1 0.7451 0.7479

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.