CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary Previous Current 21-Jun-2022 22-Jun-2022 Change Change % Previous Week Open 0.7500 0.7428 -0.0073 -1.0% 0.7525 High 0.7536 0.7480 -0.0057 -0.7% 0.7705 Low 0.7428 0.7428 -0.0001 0.0% 0.7498 Close 0.7436 0.7448 0.0013 0.2% 0.7519 Range 0.0108 0.0052 -0.0056 -51.9% 0.0208 ATR 0.0082 0.0080 -0.0002 -2.6% 0.0000 Volume 1,077 855 -222 -20.6% 2,332
Daily Pivots for day following 22-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7608 0.7580 0.7477 R3 0.7556 0.7528 0.7462 R2 0.7504 0.7504 0.7458 R1 0.7476 0.7476 0.7453 0.7490 PP 0.7452 0.7452 0.7452 0.7459 S1 0.7424 0.7424 0.7443 0.7438 S2 0.7400 0.7400 0.7438 S3 0.7348 0.7372 0.7434 S4 0.7296 0.7320 0.7419	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 0.8196 0.8065 0.7633 R3 0.7989 0.7857 0.7576 R2 0.7781 0.7781 0.7557 R1 0.7650 0.7650 0.7538 0.7612 PP 0.7574 0.7574 0.7574 0.7555 S1 0.7442 0.7442 0.7499 0.7404 S2 0.7366 0.7366 0.7480 S3 0.7159 0.7235 0.7461 S4 0.6951 0.7027 0.7404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7705 0.7428 0.0278 3.7% 0.0116 1.6% 7% False True 614 10 0.7705 0.7428 0.0278 3.7% 0.0092 1.2% 7% False True 518 20 0.8000 0.7428 0.0573 7.7% 0.0071 1.0% 4% False True 280 40 0.8000 0.7428 0.0573 7.7% 0.0054 0.7% 4% False True 185 60 0.8345 0.7428 0.0918 12.3% 0.0046 0.6% 2% False True 127
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0016 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7701 2.618 0.7616 1.618 0.7564 1.000 0.7532 0.618 0.7512 HIGH 0.7480 0.618 0.7460 0.500 0.7454 0.382 0.7447 LOW 0.7428 0.618 0.7395 1.000 0.7376 1.618 0.7343 2.618 0.7291 4.250 0.7207
Fisher Pivots for day following 22-Jun-2022 Pivot 1 day 3 day R1 0.7454 0.7552 PP 0.7452 0.7517 S1 0.7450 0.7483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.