CME Japanese Yen Future December 2022


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 0.7428 0.7471 0.0044 0.6% 0.7525
High 0.7480 0.7551 0.0072 1.0% 0.7705
Low 0.7428 0.7466 0.0038 0.5% 0.7498
Close 0.7448 0.7519 0.0071 1.0% 0.7519
Range 0.0052 0.0086 0.0034 64.4% 0.0208
ATR 0.0080 0.0082 0.0002 2.0% 0.0000
Volume 855 1,445 590 69.0% 2,332
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.7768 0.7729 0.7566
R3 0.7683 0.7644 0.7543
R2 0.7597 0.7597 0.7535
R1 0.7558 0.7558 0.7527 0.7578
PP 0.7512 0.7512 0.7512 0.7522
S1 0.7473 0.7473 0.7511 0.7492
S2 0.7426 0.7426 0.7503
S3 0.7341 0.7387 0.7495
S4 0.7255 0.7302 0.7472
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.8196 0.8065 0.7633
R3 0.7989 0.7857 0.7576
R2 0.7781 0.7781 0.7557
R1 0.7650 0.7650 0.7538 0.7612
PP 0.7574 0.7574 0.7574 0.7555
S1 0.7442 0.7442 0.7499 0.7404
S2 0.7366 0.7366 0.7480
S3 0.7159 0.7235 0.7461
S4 0.6951 0.7027 0.7404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7705 0.7428 0.0278 3.7% 0.0118 1.6% 33% False False 837
10 0.7705 0.7428 0.0278 3.7% 0.0092 1.2% 33% False False 659
20 0.8000 0.7428 0.0573 7.6% 0.0071 0.9% 16% False False 351
40 0.8000 0.7428 0.0573 7.6% 0.0056 0.7% 16% False False 221
60 0.8345 0.7428 0.0918 12.2% 0.0047 0.6% 10% False False 151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7914
2.618 0.7775
1.618 0.7689
1.000 0.7637
0.618 0.7604
HIGH 0.7551
0.618 0.7518
0.500 0.7508
0.382 0.7498
LOW 0.7466
0.618 0.7413
1.000 0.7380
1.618 0.7327
2.618 0.7242
4.250 0.7102
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 0.7515 0.7509
PP 0.7512 0.7499
S1 0.7508 0.7489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.