CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary Previous Current 22-Jun-2022 23-Jun-2022 Change Change % Previous Week Open 0.7428 0.7471 0.0044 0.6% 0.7525 High 0.7480 0.7551 0.0072 1.0% 0.7705 Low 0.7428 0.7466 0.0038 0.5% 0.7498 Close 0.7448 0.7519 0.0071 1.0% 0.7519 Range 0.0052 0.0086 0.0034 64.4% 0.0208 ATR 0.0080 0.0082 0.0002 2.0% 0.0000 Volume 855 1,445 590 69.0% 2,332
Daily Pivots for day following 23-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7768 0.7729 0.7566 R3 0.7683 0.7644 0.7543 R2 0.7597 0.7597 0.7535 R1 0.7558 0.7558 0.7527 0.7578 PP 0.7512 0.7512 0.7512 0.7522 S1 0.7473 0.7473 0.7511 0.7492 S2 0.7426 0.7426 0.7503 S3 0.7341 0.7387 0.7495 S4 0.7255 0.7302 0.7472	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 0.8196 0.8065 0.7633 R3 0.7989 0.7857 0.7576 R2 0.7781 0.7781 0.7557 R1 0.7650 0.7650 0.7538 0.7612 PP 0.7574 0.7574 0.7574 0.7555 S1 0.7442 0.7442 0.7499 0.7404 S2 0.7366 0.7366 0.7480 S3 0.7159 0.7235 0.7461 S4 0.6951 0.7027 0.7404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7705 0.7428 0.0278 3.7% 0.0118 1.6% 33% False False 837 10 0.7705 0.7428 0.0278 3.7% 0.0092 1.2% 33% False False 659 20 0.8000 0.7428 0.0573 7.6% 0.0071 0.9% 16% False False 351 40 0.8000 0.7428 0.0573 7.6% 0.0056 0.7% 16% False False 221 60 0.8345 0.7428 0.0918 12.2% 0.0047 0.6% 10% False False 151
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7914 2.618 0.7775 1.618 0.7689 1.000 0.7637 0.618 0.7604 HIGH 0.7551 0.618 0.7518 0.500 0.7508 0.382 0.7498 LOW 0.7466 0.618 0.7413 1.000 0.7380 1.618 0.7327 2.618 0.7242 4.250 0.7102
Fisher Pivots for day following 23-Jun-2022 Pivot 1 day 3 day R1 0.7515 0.7509 PP 0.7512 0.7499 S1 0.7508 0.7489

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.