CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 24-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2022 |
24-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7471 |
0.7521 |
0.0050 |
0.7% |
0.7500 |
| High |
0.7551 |
0.7551 |
-0.0001 |
0.0% |
0.7551 |
| Low |
0.7466 |
0.7496 |
0.0030 |
0.4% |
0.7428 |
| Close |
0.7519 |
0.7502 |
-0.0018 |
-0.2% |
0.7502 |
| Range |
0.0086 |
0.0055 |
-0.0031 |
-35.7% |
0.0124 |
| ATR |
0.0082 |
0.0080 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
1,445 |
120 |
-1,325 |
-91.7% |
3,497 |
|
| Daily Pivots for day following 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7681 |
0.7646 |
0.7532 |
|
| R3 |
0.7626 |
0.7591 |
0.7517 |
|
| R2 |
0.7571 |
0.7571 |
0.7512 |
|
| R1 |
0.7536 |
0.7536 |
0.7507 |
0.7526 |
| PP |
0.7516 |
0.7516 |
0.7516 |
0.7511 |
| S1 |
0.7481 |
0.7481 |
0.7496 |
0.7471 |
| S2 |
0.7461 |
0.7461 |
0.7491 |
|
| S3 |
0.7406 |
0.7426 |
0.7486 |
|
| S4 |
0.7351 |
0.7371 |
0.7471 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7864 |
0.7806 |
0.7569 |
|
| R3 |
0.7740 |
0.7683 |
0.7535 |
|
| R2 |
0.7617 |
0.7617 |
0.7524 |
|
| R1 |
0.7559 |
0.7559 |
0.7513 |
0.7588 |
| PP |
0.7493 |
0.7493 |
0.7493 |
0.7508 |
| S1 |
0.7436 |
0.7436 |
0.7490 |
0.7465 |
| S2 |
0.7370 |
0.7370 |
0.7479 |
|
| S3 |
0.7246 |
0.7312 |
0.7468 |
|
| S4 |
0.7123 |
0.7189 |
0.7434 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7676 |
0.7428 |
0.0248 |
3.3% |
0.0096 |
1.3% |
30% |
False |
False |
782 |
| 10 |
0.7705 |
0.7428 |
0.0278 |
3.7% |
0.0091 |
1.2% |
27% |
False |
False |
624 |
| 20 |
0.8000 |
0.7428 |
0.0573 |
7.6% |
0.0072 |
1.0% |
13% |
False |
False |
355 |
| 40 |
0.8000 |
0.7428 |
0.0573 |
7.6% |
0.0056 |
0.7% |
13% |
False |
False |
224 |
| 60 |
0.8345 |
0.7428 |
0.0918 |
12.2% |
0.0048 |
0.6% |
8% |
False |
False |
153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7784 |
|
2.618 |
0.7694 |
|
1.618 |
0.7639 |
|
1.000 |
0.7606 |
|
0.618 |
0.7584 |
|
HIGH |
0.7551 |
|
0.618 |
0.7529 |
|
0.500 |
0.7523 |
|
0.382 |
0.7517 |
|
LOW |
0.7496 |
|
0.618 |
0.7462 |
|
1.000 |
0.7441 |
|
1.618 |
0.7407 |
|
2.618 |
0.7352 |
|
4.250 |
0.7262 |
|
|
| Fisher Pivots for day following 24-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7523 |
0.7497 |
| PP |
0.7516 |
0.7493 |
| S1 |
0.7509 |
0.7489 |
|