CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary Previous Current 24-Jun-2022 27-Jun-2022 Change Change % Previous Week Open 0.7521 0.7504 -0.0017 -0.2% 0.7500 High 0.7551 0.7533 -0.0018 -0.2% 0.7551 Low 0.7496 0.7490 -0.0006 -0.1% 0.7428 Close 0.7502 0.7492 -0.0010 -0.1% 0.7502 Range 0.0055 0.0043 -0.0012 -21.8% 0.0124 ATR 0.0080 0.0077 -0.0003 -3.3% 0.0000 Volume 120 31 -89 -74.2% 3,497
Daily Pivots for day following 27-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7634 0.7606 0.7516 R3 0.7591 0.7563 0.7504 R2 0.7548 0.7548 0.7500 R1 0.7520 0.7520 0.7496 0.7513 PP 0.7505 0.7505 0.7505 0.7501 S1 0.7477 0.7477 0.7488 0.7470 S2 0.7462 0.7462 0.7484 S3 0.7419 0.7434 0.7480 S4 0.7376 0.7391 0.7468	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7864 0.7806 0.7569 R3 0.7740 0.7683 0.7535 R2 0.7617 0.7617 0.7524 R1 0.7559 0.7559 0.7513 0.7588 PP 0.7493 0.7493 0.7493 0.7508 S1 0.7436 0.7436 0.7490 0.7465 S2 0.7370 0.7370 0.7479 S3 0.7246 0.7312 0.7468 S4 0.7123 0.7189 0.7434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7551 0.7428 0.0124 1.6% 0.0069 0.9% 52% False False 705 10 0.7705 0.7428 0.0278 3.7% 0.0090 1.2% 23% False False 586 20 0.7994 0.7428 0.0566 7.6% 0.0072 1.0% 11% False False 356 40 0.8000 0.7428 0.0573 7.6% 0.0055 0.7% 11% False False 224 60 0.8335 0.7428 0.0908 12.1% 0.0048 0.6% 7% False False 153
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7716 2.618 0.7646 1.618 0.7603 1.000 0.7576 0.618 0.7560 HIGH 0.7533 0.618 0.7517 0.500 0.7512 0.382 0.7506 LOW 0.7490 0.618 0.7463 1.000 0.7447 1.618 0.7420 2.618 0.7377 4.250 0.7307
Fisher Pivots for day following 27-Jun-2022 Pivot 1 day 3 day R1 0.7512 0.7508 PP 0.7505 0.7503 S1 0.7499 0.7497

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.