CME Japanese Yen Future December 2022


Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary
Previous Current
28-Jun-2022 29-Jun-2022 Change Change % Previous Week
Open 0.7495 0.7458 -0.0037 -0.5% 0.7500
High 0.7506 0.7469 -0.0037 -0.5% 0.7551
Low 0.7444 0.7403 -0.0041 -0.5% 0.7428
Close 0.7444 0.7431 -0.0013 -0.2% 0.7502
Range 0.0063 0.0066 0.0004 5.6% 0.0124
ATR 0.0076 0.0075 -0.0001 -0.9% 0.0000
Volume 2,078 488 -1,590 -76.5% 3,497
Daily Pivots for day following 29-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.7632 0.7598 0.7467
R3 0.7566 0.7532 0.7449
R2 0.7500 0.7500 0.7443
R1 0.7466 0.7466 0.7437 0.7450
PP 0.7434 0.7434 0.7434 0.7427
S1 0.7400 0.7400 0.7425 0.7384
S2 0.7368 0.7368 0.7419
S3 0.7302 0.7334 0.7413
S4 0.7236 0.7268 0.7395
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.7864 0.7806 0.7569
R3 0.7740 0.7683 0.7535
R2 0.7617 0.7617 0.7524
R1 0.7559 0.7559 0.7513 0.7588
PP 0.7493 0.7493 0.7493 0.7508
S1 0.7436 0.7436 0.7490 0.7465
S2 0.7370 0.7370 0.7479
S3 0.7246 0.7312 0.7468
S4 0.7123 0.7189 0.7434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7551 0.7403 0.0148 2.0% 0.0062 0.8% 19% False True 832
10 0.7705 0.7403 0.0302 4.1% 0.0089 1.2% 9% False True 723
20 0.7832 0.7403 0.0429 5.8% 0.0074 1.0% 7% False True 473
40 0.8000 0.7403 0.0597 8.0% 0.0055 0.7% 5% False True 288
60 0.8250 0.7403 0.0847 11.4% 0.0048 0.6% 3% False True 194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7750
2.618 0.7642
1.618 0.7576
1.000 0.7535
0.618 0.7510
HIGH 0.7469
0.618 0.7444
0.500 0.7436
0.382 0.7428
LOW 0.7403
0.618 0.7362
1.000 0.7337
1.618 0.7296
2.618 0.7230
4.250 0.7123
Fisher Pivots for day following 29-Jun-2022
Pivot 1 day 3 day
R1 0.7436 0.7468
PP 0.7434 0.7456
S1 0.7433 0.7443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.