CME Japanese Yen Future December 2022
| Trading Metrics calculated at close of trading on 30-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2022 |
30-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7458 |
0.7427 |
-0.0031 |
-0.4% |
0.7500 |
| High |
0.7469 |
0.7481 |
0.0012 |
0.2% |
0.7551 |
| Low |
0.7403 |
0.7426 |
0.0023 |
0.3% |
0.7428 |
| Close |
0.7431 |
0.7481 |
0.0050 |
0.7% |
0.7502 |
| Range |
0.0066 |
0.0055 |
-0.0011 |
-16.7% |
0.0124 |
| ATR |
0.0075 |
0.0074 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
488 |
1,390 |
902 |
184.8% |
3,497 |
|
| Daily Pivots for day following 30-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7628 |
0.7609 |
0.7511 |
|
| R3 |
0.7573 |
0.7554 |
0.7496 |
|
| R2 |
0.7518 |
0.7518 |
0.7491 |
|
| R1 |
0.7499 |
0.7499 |
0.7486 |
0.7509 |
| PP |
0.7463 |
0.7463 |
0.7463 |
0.7467 |
| S1 |
0.7444 |
0.7444 |
0.7476 |
0.7454 |
| S2 |
0.7408 |
0.7408 |
0.7471 |
|
| S3 |
0.7353 |
0.7389 |
0.7466 |
|
| S4 |
0.7298 |
0.7334 |
0.7451 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7864 |
0.7806 |
0.7569 |
|
| R3 |
0.7740 |
0.7683 |
0.7535 |
|
| R2 |
0.7617 |
0.7617 |
0.7524 |
|
| R1 |
0.7559 |
0.7559 |
0.7513 |
0.7588 |
| PP |
0.7493 |
0.7493 |
0.7493 |
0.7508 |
| S1 |
0.7436 |
0.7436 |
0.7490 |
0.7465 |
| S2 |
0.7370 |
0.7370 |
0.7479 |
|
| S3 |
0.7246 |
0.7312 |
0.7468 |
|
| S4 |
0.7123 |
0.7189 |
0.7434 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7551 |
0.7403 |
0.0148 |
2.0% |
0.0056 |
0.8% |
53% |
False |
False |
821 |
| 10 |
0.7705 |
0.7403 |
0.0302 |
4.0% |
0.0087 |
1.2% |
26% |
False |
False |
829 |
| 20 |
0.7807 |
0.7403 |
0.0404 |
5.4% |
0.0074 |
1.0% |
19% |
False |
False |
541 |
| 40 |
0.8000 |
0.7403 |
0.0597 |
8.0% |
0.0057 |
0.8% |
13% |
False |
False |
323 |
| 60 |
0.8198 |
0.7403 |
0.0795 |
10.6% |
0.0049 |
0.7% |
10% |
False |
False |
217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7715 |
|
2.618 |
0.7625 |
|
1.618 |
0.7570 |
|
1.000 |
0.7536 |
|
0.618 |
0.7515 |
|
HIGH |
0.7481 |
|
0.618 |
0.7460 |
|
0.500 |
0.7454 |
|
0.382 |
0.7447 |
|
LOW |
0.7426 |
|
0.618 |
0.7392 |
|
1.000 |
0.7371 |
|
1.618 |
0.7337 |
|
2.618 |
0.7282 |
|
4.250 |
0.7192 |
|
|
| Fisher Pivots for day following 30-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7472 |
0.7472 |
| PP |
0.7463 |
0.7463 |
| S1 |
0.7454 |
0.7455 |
|