CME Japanese Yen Future December 2022


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 0.7427 0.7507 0.0080 1.1% 0.7504
High 0.7481 0.7525 0.0044 0.6% 0.7533
Low 0.7426 0.7459 0.0033 0.4% 0.7403
Close 0.7481 0.7497 0.0016 0.2% 0.7497
Range 0.0055 0.0066 0.0011 20.0% 0.0130
ATR 0.0074 0.0073 -0.0001 -0.8% 0.0000
Volume 1,390 182 -1,208 -86.9% 4,169
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7692 0.7660 0.7533
R3 0.7626 0.7594 0.7515
R2 0.7560 0.7560 0.7509
R1 0.7528 0.7528 0.7503 0.7511
PP 0.7494 0.7494 0.7494 0.7485
S1 0.7462 0.7462 0.7490 0.7445
S2 0.7428 0.7428 0.7484
S3 0.7362 0.7396 0.7478
S4 0.7296 0.7330 0.7460
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7868 0.7812 0.7568
R3 0.7738 0.7682 0.7532
R2 0.7608 0.7608 0.7520
R1 0.7552 0.7552 0.7508 0.7515
PP 0.7478 0.7478 0.7478 0.7459
S1 0.7422 0.7422 0.7485 0.7385
S2 0.7348 0.7348 0.7473
S3 0.7218 0.7292 0.7461
S4 0.7088 0.7162 0.7425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7533 0.7403 0.0130 1.7% 0.0059 0.8% 72% False False 833
10 0.7676 0.7403 0.0273 3.6% 0.0077 1.0% 34% False False 808
20 0.7807 0.7403 0.0404 5.4% 0.0076 1.0% 23% False False 550
40 0.8000 0.7403 0.0597 8.0% 0.0058 0.8% 16% False False 327
60 0.8192 0.7403 0.0789 10.5% 0.0050 0.7% 12% False False 220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7806
2.618 0.7698
1.618 0.7632
1.000 0.7591
0.618 0.7566
HIGH 0.7525
0.618 0.7500
0.500 0.7492
0.382 0.7484
LOW 0.7459
0.618 0.7418
1.000 0.7393
1.618 0.7352
2.618 0.7286
4.250 0.7179
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 0.7495 0.7486
PP 0.7494 0.7475
S1 0.7492 0.7464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.