CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary Previous Current 01-Jul-2022 05-Jul-2022 Change Change % Previous Week Open 0.7507 0.7513 0.0007 0.1% 0.7504 High 0.7525 0.7515 -0.0010 -0.1% 0.7533 Low 0.7459 0.7437 -0.0023 -0.3% 0.7403 Close 0.7497 0.7474 -0.0023 -0.3% 0.7497 Range 0.0066 0.0079 0.0013 18.9% 0.0130 ATR 0.0073 0.0074 0.0000 0.5% 0.0000 Volume 182 854 672 369.2% 4,169
Daily Pivots for day following 05-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7711 0.7671 0.7517 R3 0.7632 0.7592 0.7495 R2 0.7554 0.7554 0.7488 R1 0.7514 0.7514 0.7481 0.7494 PP 0.7475 0.7475 0.7475 0.7465 S1 0.7435 0.7435 0.7466 0.7416 S2 0.7397 0.7397 0.7459 S3 0.7318 0.7357 0.7452 S4 0.7240 0.7278 0.7430	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7868 0.7812 0.7568 R3 0.7738 0.7682 0.7532 R2 0.7608 0.7608 0.7520 R1 0.7552 0.7552 0.7508 0.7515 PP 0.7478 0.7478 0.7478 0.7459 S1 0.7422 0.7422 0.7485 0.7385 S2 0.7348 0.7348 0.7473 S3 0.7218 0.7292 0.7461 S4 0.7088 0.7162 0.7425
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7525 0.7403 0.0122 1.6% 0.0066 0.9% 58% False False 998 10 0.7551 0.7403 0.0148 2.0% 0.0067 0.9% 48% False False 852 20 0.7752 0.7403 0.0349 4.7% 0.0077 1.0% 20% False False 592 40 0.8000 0.7403 0.0597 8.0% 0.0059 0.8% 12% False False 347 60 0.8192 0.7403 0.0789 10.6% 0.0052 0.7% 9% False False 234
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7849 2.618 0.7721 1.618 0.7642 1.000 0.7594 0.618 0.7564 HIGH 0.7515 0.618 0.7485 0.500 0.7476 0.382 0.7466 LOW 0.7437 0.618 0.7388 1.000 0.7358 1.618 0.7309 2.618 0.7231 4.250 0.7103
Fisher Pivots for day following 05-Jul-2022 Pivot 1 day 3 day R1 0.7476 0.7476 PP 0.7475 0.7475 S1 0.7474 0.7474

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.