CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary Previous Current 06-Jul-2022 07-Jul-2022 Change Change % Previous Week Open 0.7485 0.7461 -0.0024 -0.3% 0.7504 High 0.7501 0.7476 -0.0025 -0.3% 0.7533 Low 0.7456 0.7448 -0.0008 -0.1% 0.7403 Close 0.7457 0.7448 -0.0009 -0.1% 0.7497 Range 0.0045 0.0028 -0.0017 -37.1% 0.0130 ATR 0.0072 0.0069 -0.0003 -4.4% 0.0000 Volume 96 21 -75 -78.1% 4,169
Daily Pivots for day following 07-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7541 0.7523 0.7463 R3 0.7513 0.7495 0.7456 R2 0.7485 0.7485 0.7453 R1 0.7467 0.7467 0.7451 0.7462 PP 0.7457 0.7457 0.7457 0.7455 S1 0.7439 0.7439 0.7445 0.7434 S2 0.7429 0.7429 0.7443 S3 0.7401 0.7411 0.7440 S4 0.7373 0.7383 0.7433	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7868 0.7812 0.7568 R3 0.7738 0.7682 0.7532 R2 0.7608 0.7608 0.7520 R1 0.7552 0.7552 0.7508 0.7515 PP 0.7478 0.7478 0.7478 0.7459 S1 0.7422 0.7422 0.7485 0.7385 S2 0.7348 0.7348 0.7473 S3 0.7218 0.7292 0.7461 S4 0.7088 0.7162 0.7425
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7525 0.7426 0.0099 1.3% 0.0054 0.7% 22% False False 508 10 0.7551 0.7403 0.0148 2.0% 0.0058 0.8% 30% False False 670 20 0.7705 0.7403 0.0302 4.1% 0.0075 1.0% 15% False False 594 40 0.8000 0.7403 0.0597 8.0% 0.0059 0.8% 8% False False 350 60 0.8097 0.7403 0.0694 9.3% 0.0052 0.7% 6% False False 236
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.7595 2.618 0.7549 1.618 0.7521 1.000 0.7504 0.618 0.7493 HIGH 0.7476 0.618 0.7465 0.500 0.7462 0.382 0.7459 LOW 0.7448 0.618 0.7431 1.000 0.7420 1.618 0.7403 2.618 0.7375 4.250 0.7329
Fisher Pivots for day following 07-Jul-2022 Pivot 1 day 3 day R1 0.7462 0.7476 PP 0.7457 0.7467 S1 0.7453 0.7457

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.