CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary Previous Current 07-Jul-2022 08-Jul-2022 Change Change % Previous Week Open 0.7461 0.7460 -0.0001 0.0% 0.7513 High 0.7476 0.7489 0.0013 0.2% 0.7515 Low 0.7448 0.7425 -0.0024 -0.3% 0.7425 Close 0.7448 0.7444 -0.0004 -0.1% 0.7444 Range 0.0028 0.0065 0.0037 130.4% 0.0091 ATR 0.0069 0.0068 0.0000 -0.4% 0.0000 Volume 21 538 517 2,461.9% 1,509
Daily Pivots for day following 08-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7646 0.7610 0.7479 R3 0.7582 0.7545 0.7462 R2 0.7517 0.7517 0.7456 R1 0.7481 0.7481 0.7450 0.7467 PP 0.7453 0.7453 0.7453 0.7446 S1 0.7416 0.7416 0.7438 0.7402 S2 0.7388 0.7388 0.7432 S3 0.7324 0.7352 0.7426 S4 0.7259 0.7287 0.7409	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7733 0.7679 0.7494 R3 0.7642 0.7588 0.7469 R2 0.7552 0.7552 0.7461 R1 0.7498 0.7498 0.7452 0.7480 PP 0.7461 0.7461 0.7461 0.7452 S1 0.7407 0.7407 0.7436 0.7389 S2 0.7371 0.7371 0.7427 S3 0.7280 0.7317 0.7419 S4 0.7190 0.7226 0.7394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7525 0.7425 0.0101 1.4% 0.0056 0.8% 19% False True 338 10 0.7551 0.7403 0.0148 2.0% 0.0056 0.8% 28% False False 579 20 0.7705 0.7403 0.0302 4.1% 0.0074 1.0% 14% False False 619 40 0.8000 0.7403 0.0597 8.0% 0.0061 0.8% 7% False False 364 60 0.8097 0.7403 0.0694 9.3% 0.0053 0.7% 6% False False 245
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7763 2.618 0.7658 1.618 0.7593 1.000 0.7554 0.618 0.7529 HIGH 0.7489 0.618 0.7464 0.500 0.7457 0.382 0.7449 LOW 0.7425 0.618 0.7385 1.000 0.7360 1.618 0.7320 2.618 0.7256 4.250 0.7150
Fisher Pivots for day following 08-Jul-2022 Pivot 1 day 3 day R1 0.7457 0.7463 PP 0.7453 0.7456 S1 0.7448 0.7450

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.