CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary Previous Current 08-Jul-2022 11-Jul-2022 Change Change % Previous Week Open 0.7460 0.7446 -0.0014 -0.2% 0.7513 High 0.7489 0.7447 -0.0043 -0.6% 0.7515 Low 0.7425 0.7363 -0.0062 -0.8% 0.7425 Close 0.7444 0.7384 -0.0060 -0.8% 0.7444 Range 0.0065 0.0084 0.0019 29.5% 0.0091 ATR 0.0068 0.0069 0.0001 1.6% 0.0000 Volume 538 694 156 29.0% 1,509
Daily Pivots for day following 11-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7648 0.7600 0.7430 R3 0.7565 0.7516 0.7407 R2 0.7481 0.7481 0.7399 R1 0.7433 0.7433 0.7392 0.7415 PP 0.7398 0.7398 0.7398 0.7389 S1 0.7349 0.7349 0.7376 0.7332 S2 0.7314 0.7314 0.7369 S3 0.7231 0.7266 0.7361 S4 0.7147 0.7182 0.7338	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7733 0.7679 0.7494 R3 0.7642 0.7588 0.7469 R2 0.7552 0.7552 0.7461 R1 0.7498 0.7498 0.7452 0.7480 PP 0.7461 0.7461 0.7461 0.7452 S1 0.7407 0.7407 0.7436 0.7389 S2 0.7371 0.7371 0.7427 S3 0.7280 0.7317 0.7419 S4 0.7190 0.7226 0.7394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7515 0.7363 0.0152 2.1% 0.0060 0.8% 14% False True 440 10 0.7533 0.7363 0.0170 2.3% 0.0059 0.8% 12% False True 637 20 0.7705 0.7363 0.0342 4.6% 0.0075 1.0% 6% False True 630 40 0.8000 0.7363 0.0637 8.6% 0.0063 0.9% 3% False True 381 60 0.8097 0.7363 0.0734 9.9% 0.0054 0.7% 3% False True 256
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7801 2.618 0.7665 1.618 0.7582 1.000 0.7530 0.618 0.7498 HIGH 0.7447 0.618 0.7415 0.500 0.7405 0.382 0.7395 LOW 0.7363 0.618 0.7311 1.000 0.7280 1.618 0.7228 2.618 0.7144 4.250 0.7008
Fisher Pivots for day following 11-Jul-2022 Pivot 1 day 3 day R1 0.7405 0.7426 PP 0.7398 0.7412 S1 0.7391 0.7398

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.