CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary Previous Current 11-Jul-2022 12-Jul-2022 Change Change % Previous Week Open 0.7446 0.7378 -0.0069 -0.9% 0.7513 High 0.7447 0.7425 -0.0022 -0.3% 0.7515 Low 0.7363 0.7374 0.0011 0.1% 0.7425 Close 0.7384 0.7414 0.0030 0.4% 0.7444 Range 0.0084 0.0051 -0.0033 -38.9% 0.0091 ATR 0.0069 0.0068 -0.0001 -1.9% 0.0000 Volume 694 57 -637 -91.8% 1,509
Daily Pivots for day following 12-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7557 0.7536 0.7442 R3 0.7506 0.7485 0.7428 R2 0.7455 0.7455 0.7423 R1 0.7434 0.7434 0.7418 0.7445 PP 0.7404 0.7404 0.7404 0.7409 S1 0.7383 0.7383 0.7409 0.7394 S2 0.7353 0.7353 0.7404 S3 0.7302 0.7332 0.7399 S4 0.7251 0.7281 0.7385	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7733 0.7679 0.7494 R3 0.7642 0.7588 0.7469 R2 0.7552 0.7552 0.7461 R1 0.7498 0.7498 0.7452 0.7480 PP 0.7461 0.7461 0.7461 0.7452 S1 0.7407 0.7407 0.7436 0.7389 S2 0.7371 0.7371 0.7427 S3 0.7280 0.7317 0.7419 S4 0.7190 0.7226 0.7394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7501 0.7363 0.0138 1.9% 0.0054 0.7% 37% False False 281 10 0.7525 0.7363 0.0162 2.2% 0.0060 0.8% 31% False False 639 20 0.7705 0.7363 0.0342 4.6% 0.0075 1.0% 15% False False 612 40 0.8000 0.7363 0.0637 8.6% 0.0062 0.8% 8% False False 379 60 0.8097 0.7363 0.0734 9.9% 0.0054 0.7% 7% False False 257
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7642 2.618 0.7559 1.618 0.7508 1.000 0.7476 0.618 0.7457 HIGH 0.7425 0.618 0.7406 0.500 0.7400 0.382 0.7393 LOW 0.7374 0.618 0.7342 1.000 0.7323 1.618 0.7291 2.618 0.7240 4.250 0.7157
Fisher Pivots for day following 12-Jul-2022 Pivot 1 day 3 day R1 0.7409 0.7426 PP 0.7404 0.7422 S1 0.7400 0.7418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.