CME Japanese Yen Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary Previous Current 12-Jul-2022 13-Jul-2022 Change Change % Previous Week Open 0.7378 0.7409 0.0032 0.4% 0.7513 High 0.7425 0.7409 -0.0016 -0.2% 0.7515 Low 0.7374 0.7359 -0.0016 -0.2% 0.7425 Close 0.7414 0.7390 -0.0024 -0.3% 0.7444 Range 0.0051 0.0051 -0.0001 -1.0% 0.0091 ATR 0.0068 0.0067 -0.0001 -1.4% 0.0000 Volume 57 209 152 266.7% 1,509
Daily Pivots for day following 13-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7537 0.7514 0.7418 R3 0.7487 0.7464 0.7404 R2 0.7436 0.7436 0.7399 R1 0.7413 0.7413 0.7395 0.7400 PP 0.7386 0.7386 0.7386 0.7379 S1 0.7363 0.7363 0.7385 0.7349 S2 0.7335 0.7335 0.7381 S3 0.7285 0.7312 0.7376 S4 0.7234 0.7262 0.7362	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7733 0.7679 0.7494 R3 0.7642 0.7588 0.7469 R2 0.7552 0.7552 0.7461 R1 0.7498 0.7498 0.7452 0.7480 PP 0.7461 0.7461 0.7461 0.7452 S1 0.7407 0.7407 0.7436 0.7389 S2 0.7371 0.7371 0.7427 S3 0.7280 0.7317 0.7419 S4 0.7190 0.7226 0.7394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7489 0.7359 0.0131 1.8% 0.0056 0.8% 24% False True 303 10 0.7525 0.7359 0.0167 2.3% 0.0059 0.8% 19% False True 452 20 0.7705 0.7359 0.0347 4.7% 0.0074 1.0% 9% False True 570 40 0.8000 0.7359 0.0642 8.7% 0.0063 0.9% 5% False True 384 60 0.8000 0.7359 0.0642 8.7% 0.0054 0.7% 5% False True 260
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7624 2.618 0.7541 1.618 0.7491 1.000 0.7460 0.618 0.7440 HIGH 0.7409 0.618 0.7390 0.500 0.7384 0.382 0.7378 LOW 0.7359 0.618 0.7327 1.000 0.7308 1.618 0.7277 2.618 0.7226 4.250 0.7144
Fisher Pivots for day following 13-Jul-2022 Pivot 1 day 3 day R1 0.7388 0.7403 PP 0.7386 0.7398 S1 0.7384 0.7394

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.